正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 61.770000457764 |
| 2026-10-26 | 62.680000305176 |
| 2026-10-23 | 62.740001678467 |
| 2026-10-22 | 63.569999694824 |
| 2026-10-21 | 61.599998474121 |
| 2026-10-20 | 61.409999847412 |
| 2026-10-19 | 59.990001678467 |
| 2026-10-16 | 60.060001373291 |
| 2026-10-15 | 60.680000305176 |
| 2026-10-14 | 59.250000000000 |
| 2026-10-13 | 59.020000457764 |
| 2026-10-12 | 58.750000000000 |
| 2026-10-09 | 58.840000152588 |
| 2026-10-08 | 60.250000000000 |
| 2026-10-07 | 58.740001678467 |
| 2026-10-06 | 58.490001678467 |
| 2026-10-05 | 58.459999084473 |
| 2026-10-02 | 58.119998931885 |
| 2026-10-01 | 58.360000610352 |
| 2026-09-30 | 57.180000305176 |
| 2026-09-29 | 57.590000152588 |
| 2026-09-28 | 57.419998168945 |
| 2026-09-25 | 57.709999084473 |
| 2026-09-24 | 57.849998474121 |
| 2026-09-23 | 58.360000610352 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dox.1d | ohlc | 1d | USD |
| market.stock:us:dox.1w | ohlc | 1w | USD |
| 2026-09-22 | 58.790000915527 |
| 2026-09-21 | 59.479999542236 |
| 2026-09-18 | 59.299999237061 |
| 2026-09-17 | 60.509998321533 |
| 2026-09-16 | 61.400001525879 |
| 2026-09-15 | 62.299999237061 |
| 2026-09-14 | 63.169998168945 |
| 2026-09-11 | 61.419998168945 |
| 2026-09-10 | 60.259998321533 |
| 2026-09-09 | 59.810001373291 |
| 2026-09-08 | 59.970001220703 |
| 2026-09-04 | 62.209999084473 |
| 2026-09-03 | 63.279998779297 |
| 2026-09-02 | 62.459999084473 |
| 2026-09-01 | 62.599998474121 |
| 2026-08-31 | 63.060001373291 |
| 2026-08-28 | 62.909999847412 |
| 2026-08-27 | 62.700000762939 |
| 2026-08-26 | 62.250000000000 |
| 2026-08-25 | 62.310001373291 |
| 2026-08-24 | 62.099998000000 |
| 2026-08-21 | 61.400001525879 |
| 2026-08-20 | 60.900001525879 |
| 2026-08-19 | 60.209999084473 |
| 2026-08-18 | 57.880001068115 |
| 2026-08-17 | 57.250000000000 |
| 2026-08-14 | 58.220001220703 |
| 2026-08-13 | 58.659999847412 |
| 2026-08-12 | 57.279998779297 |
| 2026-08-11 | 57.490000000000 |
| 2026-08-10 | 58.590000152588 |
| 2026-08-07 | 58.549999237061 |
| 2026-08-06 | 59.120000000000 |
| 2026-08-05 | 55.290000000000 |
| 2026-08-04 | 56.720001220703 |
| 2026-08-03 | 55.369998931885 |
| 2026-07-31 | 55.720001220703 |
| 2026-07-30 | 55.279998779297 |
| 2026-07-29 | 56.820000000000 |
| 2026-07-28 | 54.870000000000 |
| 2026-07-27 | 53.099998474121 |
| 2026-07-24 | 52.099998474121 |
| 2026-07-23 | 50.849998474121 |
| 2026-07-22 | 51.220001220703 |
| 2026-07-21 | 51.610000000000 |
| 2026-07-20 | 53.190000000000 |
| 2026-07-17 | 52.630001068115 |
| 2026-07-16 | 52.910000000000 |
| 2026-07-15 | 51.560000000000 |
| 2026-07-14 | 51.959999084473 |
| 2026-07-13 | 52.760000000000 |
| 2026-07-10 | 51.909999847412 |
| 2026-07-09 | 51.990000000000 |
| 2026-07-08 | 51.340000152588 |
| 2026-07-07 | 52.290000000000 |
| 2026-07-06 | 51.259998321533 |
| 2026-07-02 | 51.750000000000 |
| 2026-07-01 | 51.180000305176 |
| 2026-06-30 | 50.540000915527 |
| 2026-06-29 | 51.450000762939 |
| 2026-06-26 | 51.970001220703 |
| 2026-06-25 | 49.869998931885 |
| 2026-06-24 | 51.650001525879 |
| 2026-06-23 | 52.349998474121 |
| 2026-06-22 | 51.689998626709 |
| 2026-06-18 | 51.470001220703 |
| 2026-06-17 | 54.950000762939 |
| 2026-06-16 | 56.009998321533 |
| 2026-06-15 | 55.900001525879 |
| 2026-06-12 | 56.400001525879 |
| 2026-06-11 | 56.040000915527 |
| 2026-06-10 | 56.970001220703 |
| 2026-06-09 | 57.979999542236 |
| 2026-06-08 | 58.340000152588 |
| 2026-06-05 | 60.090000152588 |
| 2026-06-04 | 60.840000152588 |
| 2026-06-03 | 60.840000152588 |
| 2026-06-02 | 63.000000000000 |
| 2026-06-01 | 65.260002136230 |
| 2026-05-29 | 62.970001220703 |
| 2026-05-28 | 61.650001525879 |
| 2026-05-27 | 61.290000915527 |
| 2026-05-26 | 62.119998931885 |
| 2026-05-22 | 62.659999847412 |
| 2026-05-21 | 62.360000610352 |
| 2026-05-20 | 62.619998931885 |
| 2026-05-19 | 62.090000152588 |
| 2026-05-18 | 62.279998779297 |
| 2026-05-15 | 60.580001831055 |
| 2026-05-14 | 61.930000305176 |
| 2026-05-13 | 59.930000305176 |
| 2026-05-12 | 62.340000152588 |
| 2026-05-11 | 62.569999694824 |
| 2026-05-08 | 63.750000000000 |
| 2026-05-07 | 65.139999389648 |
| 2026-05-06 | 63.959999084473 |
| 2026-05-05 | 65.440002441406 |
| 2026-05-04 | 65.300003051758 |
| 2026-05-01 | 64.699996948242 |
| 2026-04-30 | 64.669998168945 |
| 2026-04-29 | 63.909999847412 |
| 2026-04-28 | 64.269996643066 |
| 2026-04-27 | 64.709999084473 |
| 2026-04-24 | 65.309997558594 |
| 2026-04-23 | 64.779998779297 |
| 2026-04-22 | 65.730003356934 |
| 2026-04-21 | 66.370002746582 |
| 2026-04-20 | 66.959999084473 |
| 2026-04-17 | 67.629997253418 |
| 2026-04-16 | 66.550003051758 |
| 2026-04-15 | 65.470001220703 |
| 2026-04-14 | 64.980003356934 |
| 2026-04-13 | 64.940002441406 |
| 2026-04-10 | 63.000000000000 |
| 2026-04-09 | 64.389999389648 |
| 2026-04-08 | 66.000000000000 |
| 2026-04-07 | 66.419998168945 |
| 2026-04-06 | 66.040000915527 |
| 2026-04-02 | 66.430000305176 |
| 2026-04-01 | 65.099998474121 |
| 2026-03-31 | 65.260002136230 |
| 2026-03-30 | 64.760002136230 |
| 2026-03-27 | 64.319999694824 |
| 2026-03-26 | 65.769996643066 |
| 2026-03-25 | 65.410003662109 |
| 2026-03-24 | 63.689998626709 |
| 2026-03-23 | 65.099998474121 |
| 2026-03-20 | 64.830001831055 |
| 2026-03-19 | 64.339996337891 |
| 2026-03-18 | 64.339996337891 |
| 2026-03-17 | 66.669998168945 |
| 2026-03-16 | 66.639999389648 |
| 2026-03-13 | 66.339996337891 |
| 2026-03-12 | 66.919998168945 |
| 2026-03-11 | 66.919998168945 |
| 2026-03-10 | 67.860000610352 |
| 2026-03-09 | 69.260002136230 |
| 2026-03-06 | 69.709999084473 |
| 2026-03-05 | 68.470001220703 |
| 2026-03-04 | 68.730003356934 |
| 2026-03-03 | 68.650001525879 |
| 2026-03-02 | 68.069999694824 |
| 2026-02-27 | 69.800003051758 |
| 2026-02-26 | 69.860000610352 |
| 2026-02-25 | 66.449996948242 |
| 2026-02-24 | 67.260002136230 |
| 2026-02-23 | 67.370002746582 |
| 2026-02-20 | 70.169998168945 |
| 2026-02-19 | 69.819999694824 |
| 2026-02-18 | 70.559997558594 |
| 2026-02-17 | 68.419998168945 |
| 2026-02-13 | 69.230003356934 |
| 2026-02-12 | 68.330001831055 |
| 2026-02-11 | 70.050003051758 |
| 2026-02-10 | 73.129997253418 |
| 2026-02-09 | 73.349998474121 |
| 2026-02-06 | 73.339996337891 |
| 2026-02-05 | 71.129997253418 |
| 2026-02-04 | 73.059997558594 |
| 2026-02-03 | 74.019996643066 |
| 2026-02-02 | 81.010002136230 |
| 2026-01-30 | 81.940002441406 |
| 2026-01-29 | 81.069999694824 |
| 2026-01-28 | 81.819999694824 |
| 2026-01-27 | 82.379997253418 |
| 2026-01-26 | 83.430000305176 |
| 2026-01-23 | 82.660003662109 |
| 2026-01-22 | 83.150001525879 |
| 2026-01-21 | 82.839996337891 |
| 2026-01-20 | 82.209999084473 |
| 2026-01-16 | 83.769996643066 |
| 2026-01-15 | 84.290000915527 |
| 2026-01-14 | 84.050003051758 |
| 2026-01-13 | 82.809997558594 |
| 2026-01-12 | 83.980003356934 |
| 2026-01-09 | 83.510002136230 |
| 2026-01-08 | 84.069999694824 |
| 2026-01-07 | 82.669998168945 |
| 2026-01-06 | 81.919998168945 |
| 2026-01-05 | 81.040000915527 |
| 2026-01-02 | 80.160003662109 |
| 2025-12-31 | 80.510002136230 |
| 2025-12-30 | 81.269996643066 |
| 2025-12-29 | 81.230003356934 |
| 2025-12-26 | 81.730003356934 |
| 2025-12-24 | 81.349998474121 |
| 2025-12-23 | 80.300003051758 |
| 2025-12-22 | 80.099998474121 |
| 2025-12-19 | 80.480003356934 |
| 2025-12-18 | 79.860000610352 |
| 2025-12-17 | 79.709999084473 |
| 2025-12-16 | 79.629997253418 |
| 2025-12-15 | 78.769996643066 |
| 2025-12-12 | 79.349998474121 |
| 2025-12-11 | 78.819999694824 |
| 2025-12-10 | 78.349998474121 |
| 2025-12-09 | 77.150001525879 |
| 2025-12-08 | 77.000000000000 |
| 2025-12-05 | 77.069999694824 |
| 2025-12-04 | 76.449996948242 |
| 2025-12-03 | 75.980003356934 |
| 2025-12-02 | 74.949996948242 |
| 2025-12-01 | 75.550003051758 |
| 2025-11-28 | 76.480003356934 |
| 2025-11-26 | 76.050003051758 |
| 2025-11-25 | 76.410003662109 |
| 2025-11-24 | 75.370002746582 |
| 2025-11-21 | 76.169998168945 |
| 2025-11-20 | 74.980003356934 |
| 2025-11-19 | 75.389999389648 |
| 2025-11-18 | 76.019996643066 |
| 2025-11-17 | 75.050003051758 |
| 2025-11-14 | 77.739997863770 |
| 2025-11-13 | 76.910003662109 |
| 2025-11-12 | 77.360000610352 |
| 2025-11-11 | 83.959999084473 |
| 2025-11-10 | 85.489997863770 |
| 2025-11-07 | 84.569999694824 |
| 2025-11-06 | 83.660003662109 |
| 2025-11-05 | 83.970001220703 |
| 2025-11-04 | 83.489997863770 |
| 2025-11-03 | 84.129997253418 |
| 2025-10-31 | 84.260002136230 |
| 2025-10-30 | 83.849998474121 |
| 2025-10-29 | 84.160003662109 |
| 2025-10-28 | 84.400001525879 |
| 2025-10-27 | 84.269996643066 |
| 2025-10-24 | 83.419998168945 |
| 2025-10-23 | 83.519996643066 |
| 2025-10-22 | 83.830001831055 |
| 2025-10-21 | 83.709999084473 |
| 2025-10-20 | 82.639999389648 |
| 2025-10-17 | 82.940002441406 |
| 2025-10-16 | 82.489997863770 |
| 2025-10-15 | 82.430000305176 |
| 2025-10-14 | 83.660003662109 |
| 2025-10-13 | 81.440002441406 |
| 2025-10-10 | 80.769996643066 |
| 2025-10-09 | 81.800003051758 |
| 2025-10-08 | 82.360000610352 |
| 2025-10-07 | 82.419998168945 |
| 2025-10-06 | 82.430000305176 |
| 2025-10-03 | 82.319999694824 |
| 2025-10-02 | 82.110000610352 |
| 2025-10-01 | 81.269996643066 |
| 2025-09-30 | 82.050003051758 |
| 2025-09-29 | 81.459999084473 |
| 2025-09-26 | 81.629997253418 |
| 2025-09-25 | 81.199996948242 |
| 2025-09-24 | 83.000000000000 |
| 2025-09-23 | 83.209999084473 |
| 2025-09-22 | 84.620002746582 |
| 2025-09-19 | 83.790000915527 |
| 2025-09-18 | 84.489997863770 |
| 2025-09-17 | 84.080001831055 |
| 2025-09-16 | 83.980003356934 |
| 2025-09-15 | 84.180000305176 |
| 2025-09-12 | 85.000000000000 |
| 2025-09-11 | 85.330001831055 |
| 2025-09-10 | 83.889999389648 |
| 2025-09-09 | 85.750000000000 |
| 2025-09-08 | 85.800003051758 |
| 2025-09-05 | 86.000000000000 |
| 2025-09-04 | 84.599998474121 |
| 2025-09-03 | 84.620002746582 |
| 2025-09-02 | 84.419998168945 |
| 2025-08-29 | 85.569999694824 |
| 2025-08-28 | 84.589996337891 |
| 2025-08-27 | 87.129997253418 |
| 2025-08-26 | 86.540000915527 |
| 2025-08-25 | 87.199996948242 |
| 2025-08-22 | 88.269996643066 |
| 2025-08-21 | 86.610000610352 |
| 2025-08-20 | 86.919998168945 |
| 2025-08-19 | 87.449996948242 |
| 2025-08-18 | 87.000000000000 |
| 2025-08-15 | 87.360000610352 |
| 2025-08-14 | 87.349998474121 |
| 2025-08-13 | 88.599998474121 |
| 2025-08-12 | 86.459999084473 |
| 2025-08-11 | 86.449996948242 |
| 2025-08-08 | 89.410003662109 |
| 2025-08-07 | 88.870002746582 |
| 2025-08-06 | 84.569999694824 |
| 2025-08-05 | 84.790000915527 |
| 2025-08-04 | 85.680000305176 |
| 2025-08-01 | 84.489997863770 |
| 2025-07-31 | 85.360000610352 |
| 2025-07-30 | 86.120002746582 |
| 2025-07-29 | 86.739997863770 |
| 2025-07-28 | 86.819999694824 |
| 2025-07-25 | 87.849998474121 |
| 2025-07-24 | 88.410003662109 |
| 2025-07-23 | 89.709999084473 |
| 2025-07-22 | 89.480003356934 |
| 2025-07-21 | 88.029998779297 |
| 2025-07-18 | 89.419998168945 |
| 2025-07-17 | 89.309997558594 |
| 2025-07-16 | 89.169998168945 |
| 2025-07-15 | 88.050003051758 |
| 2025-07-14 | 88.730003356934 |
| 2025-07-11 | 88.260002136230 |
| 2025-07-10 | 89.239997863770 |
| 2025-07-09 | 91.569999694824 |
| 2025-07-08 | 92.620002746582 |
| 2025-07-07 | 91.819999694824 |
| 2025-07-03 | 92.599998474121 |
| 2025-07-02 | 91.730003356934 |
| 2025-07-01 | 92.190002441406 |
| 2025-06-30 | 91.239997863770 |
| 2025-06-27 | 91.010002136230 |
| 2025-06-26 | 91.370002746582 |
| 2025-06-25 | 90.660003662109 |
| 2025-06-24 | 92.620002746582 |
| 2025-06-23 | 91.930000305176 |
| 2025-06-20 | 91.230003356934 |
| 2025-06-18 | 92.360000610352 |
| 2025-06-17 | 92.800003051758 |
| 2025-06-16 | 93.419998168945 |
| 2025-06-13 | 91.949996948242 |
| 2025-06-12 | 94.080001831055 |
| 2025-06-11 | 93.500000000000 |
| 2025-06-10 | 93.330001831055 |
| 2025-06-09 | 92.389999389648 |
| 2025-06-06 | 92.279998779297 |
| 2025-06-05 | 90.980003356934 |
| 2025-06-04 | 91.730003356934 |
| 2025-06-03 | 92.000000000000 |
| 2025-06-02 | 91.709999084473 |
| 2025-05-30 | 91.760002136230 |
| 2025-05-29 | 91.660003662109 |
| 2025-05-28 | 91.309997558594 |
| 2025-05-27 | 92.349998474121 |
| 2025-05-23 | 91.360000610352 |
| 2025-05-22 | 91.620002746582 |
| 2025-05-21 | 91.720001220703 |
| 2025-05-20 | 90.989997863770 |
| 2025-05-19 | 91.220001220703 |
| 2025-05-16 | 91.379997253418 |
| 2025-05-15 | 90.680000305176 |
| 2025-05-14 | 89.669998168945 |
| 2025-05-13 | 91.120002746582 |
| 2025-05-12 | 92.300003051758 |
| 2025-05-09 | 91.480003356934 |
| 2025-05-08 | 92.550003051758 |
| 2025-05-07 | 89.339996337891 |
| 2025-05-06 | 90.470001220703 |
| 2025-05-05 | 89.669998168945 |
| 2025-05-02 | 89.389999389648 |
| 2025-05-01 | 88.629997253418 |
| 2025-04-30 | 88.580001831055 |
| 2025-04-29 | 88.110000610352 |
| 2025-04-28 | 86.779998779297 |
| 2025-04-25 | 86.010002136230 |
| 2025-04-24 | 85.819999694824 |
| 2025-04-23 | 84.959999084473 |
| 2025-04-22 | 83.910003662109 |
| 2025-04-21 | 82.110000610352 |
| 2025-04-17 | 83.180000305176 |
| 2025-04-16 | 83.279998779297 |
| 2025-04-15 | 84.550003051758 |
| 2025-04-14 | 84.099998474121 |
| 2025-04-11 | 83.180000305176 |
| 2025-04-10 | 82.209999084473 |
| 2025-04-09 | 85.319999694824 |
| 2025-04-08 | 80.459999084473 |
| 2025-04-07 | 82.080001831055 |
| 2025-04-04 | 83.699996948242 |
| 2025-04-03 | 88.330001831055 |
| 2025-04-02 | 91.120002746582 |
| 2025-04-01 | 91.010002136230 |
| 2025-03-31 | 91.500000000000 |
| 2025-03-28 | 90.949996948242 |
| 2025-03-27 | 92.019996643066 |
| 2025-03-26 | 91.970001220703 |
| 2025-03-25 | 90.419998168945 |
| 2025-03-24 | 89.779998779297 |
| 2025-03-21 | 88.269996643066 |
| 2025-03-20 | 88.319999694824 |
| 2025-03-19 | 89.190002441406 |
| 2025-03-18 | 89.279998779297 |
| 2025-03-17 | 88.910003662109 |
| 2025-03-14 | 87.989997863770 |
| 2025-03-13 | 86.620002746582 |
| 2025-03-12 | 87.430000305176 |
| 2025-03-11 | 88.790000915527 |
| 2025-03-10 | 90.489997863770 |
| 2025-03-07 | 90.459999084473 |
| 2025-03-06 | 88.470001220703 |
| 2025-03-05 | 87.839996337891 |
| 2025-03-04 | 86.480003356934 |
| 2025-03-03 | 86.819999694824 |
| 2025-02-28 | 87.250000000000 |
| 2025-02-27 | 87.739997863770 |
| 2025-02-26 | 87.919998168945 |
| 2025-02-25 | 88.940002441406 |
| 2025-02-24 | 88.309997558594 |
| 2025-02-21 | 88.000000000000 |
| 2025-02-20 | 89.309997558594 |
| 2025-02-19 | 89.599998474121 |
| 2025-02-18 | 89.550003051758 |
| 2025-02-14 | 88.300003051758 |
| 2025-02-13 | 87.230003356934 |
| 2025-02-12 | 85.959999084473 |
| 2025-02-11 | 86.319999694824 |
| 2025-02-10 | 85.800003051758 |
| 2025-02-07 | 85.970001220703 |
| 2025-02-06 | 85.959999084473 |
| 2025-02-05 | 88.139999389648 |
| 2025-02-04 | 86.860000610352 |
| 2025-02-03 | 87.389999389648 |
| 2025-01-31 | 88.190002441406 |
| 2025-01-30 | 87.459999084473 |
| 2025-01-29 | 86.309997558594 |
| 2025-01-28 | 86.739997863770 |
| 2025-01-27 | 86.709999084473 |
| 2025-01-24 | 85.279998779297 |
| 2025-01-23 | 84.589996337891 |
| 2025-01-22 | 85.180000305176 |
| 2025-01-21 | 85.699996948242 |
| 2025-01-17 | 84.889999389648 |
| 2025-01-16 | 84.680000305176 |
| 2025-01-15 | 84.260002136230 |
| 2025-01-14 | 83.669998168945 |
| 2025-01-13 | 83.569999694824 |
| 2025-01-10 | 82.209999084473 |
| 2025-01-08 | 84.209999084473 |
| 2025-01-07 | 84.180000305176 |
| 2025-01-06 | 84.470001220703 |
| 2025-01-03 | 84.169998168945 |
| 2025-01-02 | 84.160003662109 |
| 2024-12-31 | 85.139999389648 |
| 2024-12-30 | 85.290000915527 |
| 2024-12-27 | 85.790000915527 |
| 2024-12-26 | 86.699996948242 |
| 2024-12-24 | 86.870002746582 |
| 2024-12-23 | 86.540000915527 |
| 2024-12-20 | 87.010002136230 |
| 2024-12-19 | 86.150001525879 |
| 2024-12-18 | 85.610000610352 |
| 2024-12-17 | 86.919998168945 |
| 2024-12-16 | 87.180000305176 |
| 2024-12-13 | 87.300003051758 |
| 2024-12-12 | 88.440002441406 |
| 2024-12-11 | 87.129997253418 |
| 2024-12-10 | 86.069999694824 |
| 2024-12-09 | 86.680000305176 |
| 2024-12-06 | 86.639999389648 |
| 2024-12-05 | 87.050003051758 |
| 2024-12-04 | 87.319999694824 |
| 2024-12-03 | 87.260002136230 |
| 2024-12-02 | 87.690002441406 |
| 2024-11-29 | 86.720001220703 |
| 2024-11-27 | 87.180000305176 |
| 2024-11-26 | 87.370002746582 |
| 2024-11-25 | 87.300003051758 |
| 2024-11-22 | 85.669998168945 |
| 2024-11-21 | 85.199996948242 |
| 2024-11-20 | 83.730003356934 |
| 2024-11-19 | 82.940002441406 |
| 2024-11-18 | 83.989997863770 |
| 2024-11-15 | 83.980003356934 |
| 2024-11-14 | 85.709999084473 |
| 2024-11-13 | 87.750000000000 |
| 2024-11-12 | 92.709999084473 |
| 2024-11-11 | 92.860000610352 |
| 2024-11-08 | 92.169998168945 |
| 2024-11-07 | 92.139999389648 |
| 2024-11-06 | 91.059997558594 |
| 2024-11-05 | 89.309997558594 |
| 2024-11-04 | 88.480003356934 |
| 2024-11-01 | 88.059997558594 |
| 2024-10-31 | 87.750000000000 |
| 2024-10-30 | 88.089996337891 |
| 2024-10-29 | 88.629997253418 |
| 2024-10-28 | 88.290000915527 |
| 2024-10-25 | 88.870002746582 |
| 2024-10-24 | 89.739997863770 |
| 2024-10-23 | 89.650001525879 |
| 2024-10-22 | 89.680000305176 |
| 2024-10-21 | 90.279998779297 |
| 2024-10-18 | 90.989997863770 |
| 2024-10-17 | 90.940002441406 |
| 2024-10-16 | 89.660003662109 |
| 2024-10-15 | 88.730003356934 |
| 2024-10-14 | 89.209999084473 |
| 2024-10-11 | 88.250000000000 |
| 2024-10-10 | 87.790000915527 |
| 2024-10-09 | 88.120002746582 |
| 2024-10-08 | 87.360000610352 |
| 2024-10-07 | 87.269996643066 |
| 2024-10-04 | 88.190002441406 |
| 2024-10-03 | 88.160003662109 |
| 2024-10-02 | 88.029998779297 |
| 2024-10-01 | 87.379997253418 |
| 2024-09-30 | 87.480003356934 |
| 2024-09-27 | 87.830001831055 |
| 2024-09-26 | 87.339996337891 |
| 2024-09-25 | 85.900001525879 |
| 2024-09-24 | 86.709999084473 |
| 2024-09-23 | 86.470001220703 |
| 2024-09-20 | 86.209999084473 |
| 2024-09-19 | 87.290000915527 |
| 2024-09-18 | 86.260002136230 |
| 2024-09-17 | 86.410003662109 |
| 2024-09-16 | 86.940002441406 |
| 2024-09-13 | 86.489997863770 |
| 2024-09-12 | 85.050003051758 |
| 2024-09-11 | 85.050003051758 |
| 2024-09-10 | 85.839996337891 |
| 2024-09-09 | 85.400001525879 |
| 2024-09-06 | 84.910003662109 |
| 2024-09-05 | 85.669998168945 |
| 2024-09-04 | 87.010002136230 |
| 2024-09-03 | 86.580001831055 |
| 2024-08-30 | 86.970001220703 |
| 2024-08-29 | 85.319999694824 |
| 2024-08-28 | 85.199996948242 |
| 2024-08-27 | 85.230003356934 |
| 2024-08-26 | 85.169998168945 |
| 2024-08-23 | 85.430000305176 |
| 2024-08-22 | 84.760002136230 |
| 2024-08-21 | 85.639999389648 |
| 2024-08-20 | 84.220001220703 |
| 2024-08-19 | 84.150001525879 |
| 2024-08-16 | 83.879997253418 |
| 2024-08-15 | 83.610000610352 |
| 2024-08-14 | 82.550003051758 |
| 2024-08-13 | 83.089996337891 |
| 2024-08-12 | 81.879997253418 |
| 2024-08-09 | 83.019996643066 |
| 2024-08-08 | 83.949996948242 |
| 2024-08-07 | 81.669998168945 |
| 2024-08-06 | 82.360000610352 |
| 2024-08-05 | 82.319999694824 |
| 2024-08-02 | 85.620002746582 |
| 2024-08-01 | 86.099998474121 |
| 2024-07-31 | 87.470001220703 |
| 2024-07-30 | 87.849998474121 |
| 2024-07-29 | 86.900001525879 |
| 2024-07-26 | 86.919998168945 |
| 2024-07-25 | 84.910003662109 |
| 2024-07-24 | 83.150001525879 |
| 2024-07-23 | 83.050003051758 |
| 2024-07-22 | 83.419998168945 |
| 2024-07-19 | 82.680000305176 |
| 2024-07-18 | 83.750000000000 |
| 2024-07-17 | 83.879997253418 |
| 2024-07-16 | 82.800003051758 |
| 2024-07-15 | 81.050003051758 |
| 2024-07-12 | 80.690002441406 |
| 2024-07-11 | 79.400001525879 |
| 2024-07-10 | 78.150001525879 |
| 2024-07-09 | 78.410003662109 |
| 2024-07-08 | 78.339996337891 |
| 2024-07-05 | 78.470001220703 |
| 2024-07-03 | 78.129997253418 |
| 2024-07-02 | 79.419998168945 |
| 2024-07-01 | 78.669998168945 |
| 2024-06-28 | 78.919998168945 |
| 2024-06-27 | 78.349998474121 |
| 2024-06-26 | 78.330001831055 |
| 2024-06-25 | 78.290000915527 |
| 2024-06-24 | 78.400001525879 |
| 2024-06-21 | 78.480003356934 |
| 2024-06-20 | 77.989997863770 |
| 2024-06-18 | 76.349998474121 |
| 2024-06-17 | 76.010002136230 |
| 2024-06-14 | 74.900001525879 |
| 2024-06-13 | 75.809997558594 |
| 2024-06-12 | 76.400001525879 |
| 2024-06-11 | 76.559997558594 |
| 2024-06-10 | 77.410003662109 |
| 2024-06-07 | 76.489997863770 |
| 2024-06-06 | 76.690002441406 |