正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 213.960010000000 |
| 2026-10-26 | 213.250000000000 |
| 2026-10-23 | 212.399990000000 |
| 2026-10-22 | 217.560000000000 |
| 2026-10-21 | 214.520000000000 |
| 2026-10-20 | 217.990010000000 |
| 2026-10-19 | 216.240010000000 |
| 2026-10-16 | 216.350010000000 |
| 2026-10-15 | 214.310000000000 |
| 2026-10-14 | 208.520000000000 |
| 2026-10-13 | 205.600010000000 |
| 2026-10-12 | 199.610000000000 |
| 2026-10-09 | 197.660000000000 |
| 2026-10-08 | 200.520000000000 |
| 2026-10-07 | 201.490010000000 |
| 2026-10-06 | 203.140000000000 |
| 2026-10-05 | 199.720000000000 |
| 2026-10-02 | 200.330000000000 |
| 2026-10-01 | 197.410000000000 |
| 2026-09-30 | 193.250000000000 |
| 2026-09-29 | 195.110000000000 |
| 2026-09-28 | 197.020004000000 |
| 2026-09-25 | 199.750000000000 |
| 2026-09-24 | 207.240010000000 |
| 2026-09-23 | 213.690000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dri.1d | ohlc | 1d | USD |
| market.stock:us:dri.1w | ohlc | 1w | USD |
| 2026-09-22 | 213.539990000000 |
| 2026-09-21 | 211.310000000000 |
| 2026-09-18 | 209.280000000000 |
| 2026-09-17 | 206.740010000000 |
| 2026-09-16 | 208.080002000000 |
| 2026-09-15 | 209.120000000000 |
| 2026-09-14 | 218.570010000000 |
| 2026-09-11 | 209.890000000000 |
| 2026-09-10 | 207.530000000000 |
| 2026-09-09 | 209.420000000000 |
| 2026-09-08 | 212.920000000000 |
| 2026-09-04 | 216.880000000000 |
| 2026-09-03 | 218.039993000000 |
| 2026-09-02 | 220.029999000000 |
| 2026-09-01 | 215.560000000000 |
| 2026-08-31 | 214.259990000000 |
| 2026-08-28 | 215.630000000000 |
| 2026-08-27 | 211.130000000000 |
| 2026-08-26 | 218.810000000000 |
| 2026-08-25 | 220.410000000000 |
| 2026-08-24 | 225.559997558594 |
| 2026-08-21 | 221.600006103516 |
| 2026-08-20 | 217.949996948242 |
| 2026-08-19 | 221.889999389648 |
| 2026-08-18 | 218.860000000000 |
| 2026-08-17 | 225.500000000000 |
| 2026-08-14 | 225.259994506836 |
| 2026-08-13 | 223.500000000000 |
| 2026-08-12 | 227.679992675781 |
| 2026-08-11 | 218.899990000000 |
| 2026-08-10 | 217.970001220703 |
| 2026-08-07 | 213.759994506836 |
| 2026-08-06 | 210.940000000000 |
| 2026-08-05 | 208.850010000000 |
| 2026-08-04 | 204.570007324219 |
| 2026-08-03 | 206.240010000000 |
| 2026-07-31 | 203.580001831055 |
| 2026-07-30 | 206.970000000000 |
| 2026-07-29 | 212.229995727539 |
| 2026-07-28 | 206.979995727539 |
| 2026-07-27 | 204.100006103516 |
| 2026-07-24 | 196.309997558594 |
| 2026-07-23 | 194.119995117188 |
| 2026-07-22 | 193.940002441406 |
| 2026-07-21 | 193.389999389648 |
| 2026-07-20 | 194.820010000000 |
| 2026-07-17 | 198.529998779297 |
| 2026-07-16 | 201.210006713867 |
| 2026-07-15 | 196.059997558594 |
| 2026-07-14 | 195.740005493164 |
| 2026-07-13 | 196.690000000000 |
| 2026-07-10 | 204.250000000000 |
| 2026-07-09 | 201.920000000000 |
| 2026-07-08 | 201.100006103516 |
| 2026-07-07 | 204.500000000000 |
| 2026-07-06 | 203.220001220703 |
| 2026-07-02 | 204.320007324219 |
| 2026-07-01 | 201.949996948242 |
| 2026-06-30 | 206.009994506836 |
| 2026-06-29 | 205.699996948242 |
| 2026-06-26 | 213.720001220703 |
| 2026-06-25 | 212.759994506836 |
| 2026-06-24 | 213.449996948242 |
| 2026-06-23 | 210.589996337891 |
| 2026-06-22 | 212.000000000000 |
| 2026-06-18 | 213.449996948242 |
| 2026-06-17 | 211.330001831055 |
| 2026-06-16 | 209.050003051758 |
| 2026-06-15 | 208.759994506836 |
| 2026-06-12 | 211.470001220703 |
| 2026-06-11 | 210.839996337891 |
| 2026-06-10 | 203.639999389648 |
| 2026-06-09 | 200.910003662109 |
| 2026-06-08 | 196.000000000000 |
| 2026-06-05 | 198.119995117188 |
| 2026-06-04 | 193.460006713867 |
| 2026-06-03 | 198.270004272461 |
| 2026-06-02 | 198.270004272461 |
| 2026-06-01 | 201.910003662109 |
| 2026-05-29 | 203.910003662109 |
| 2026-05-28 | 204.470001220703 |
| 2026-05-27 | 205.929992675781 |
| 2026-05-26 | 203.830001831055 |
| 2026-05-22 | 203.509994506836 |
| 2026-05-21 | 197.070007324219 |
| 2026-05-20 | 197.270004272461 |
| 2026-05-19 | 193.729995727539 |
| 2026-05-18 | 193.750000000000 |
| 2026-05-15 | 195.889999389648 |
| 2026-05-14 | 194.610000610352 |
| 2026-05-13 | 192.809997558594 |
| 2026-05-12 | 199.119995117188 |
| 2026-05-11 | 195.800003051758 |
| 2026-05-08 | 196.229995727539 |
| 2026-05-07 | 195.169998168945 |
| 2026-05-06 | 195.699996948242 |
| 2026-05-05 | 194.500000000000 |
| 2026-05-04 | 192.089996337891 |
| 2026-05-01 | 194.759994506836 |
| 2026-04-30 | 200.559997558594 |
| 2026-04-29 | 196.289993286133 |
| 2026-04-28 | 196.509994506836 |
| 2026-04-27 | 198.699996948242 |
| 2026-04-24 | 201.059997558594 |
| 2026-04-23 | 202.339996337891 |
| 2026-04-22 | 199.729995727539 |
| 2026-04-21 | 196.949996948242 |
| 2026-04-20 | 201.850006103516 |
| 2026-04-17 | 201.070007324219 |
| 2026-04-16 | 196.660003662109 |
| 2026-04-15 | 199.679992675781 |
| 2026-04-14 | 197.979995727539 |
| 2026-04-13 | 191.889999389648 |
| 2026-04-10 | 192.389999389648 |
| 2026-04-09 | 196.339996337891 |
| 2026-04-08 | 195.649993896484 |
| 2026-04-07 | 190.630004882813 |
| 2026-04-06 | 196.570007324219 |
| 2026-04-02 | 196.330001831055 |
| 2026-04-01 | 193.059997558594 |
| 2026-03-31 | 196.039993286133 |
| 2026-03-30 | 195.050003051758 |
| 2026-03-27 | 192.490005493164 |
| 2026-03-26 | 198.869995117188 |
| 2026-03-25 | 201.660003662109 |
| 2026-03-24 | 200.520004272461 |
| 2026-03-23 | 195.970001220703 |
| 2026-03-20 | 203.050003051758 |
| 2026-03-19 | 204.419998168945 |
| 2026-03-18 | 200.710006713867 |
| 2026-03-17 | 203.860000610352 |
| 2026-03-16 | 206.690002441406 |
| 2026-03-13 | 202.369995117188 |
| 2026-03-12 | 198.429992675781 |
| 2026-03-11 | 203.440002441406 |
| 2026-03-10 | 203.470001220703 |
| 2026-03-09 | 201.639999389648 |
| 2026-03-06 | 203.179992675781 |
| 2026-03-05 | 206.210006713867 |
| 2026-03-04 | 203.410003662109 |
| 2026-03-03 | 210.600006103516 |
| 2026-03-02 | 209.869995117188 |
| 2026-02-27 | 213.850006103516 |
| 2026-02-26 | 214.830001831055 |
| 2026-02-25 | 212.059997558594 |
| 2026-02-24 | 213.919998168945 |
| 2026-02-23 | 214.259994506836 |
| 2026-02-20 | 217.270004272461 |
| 2026-02-19 | 212.979995727539 |
| 2026-02-18 | 216.410003662109 |
| 2026-02-17 | 218.660003662109 |
| 2026-02-13 | 211.500000000000 |
| 2026-02-12 | 212.860000610352 |
| 2026-02-11 | 212.789993286133 |
| 2026-02-10 | 210.240005493164 |
| 2026-02-09 | 218.009994506836 |
| 2026-02-06 | 216.270004272461 |
| 2026-02-05 | 213.559997558594 |
| 2026-02-04 | 212.220001220703 |
| 2026-02-03 | 205.490005493164 |
| 2026-02-02 | 200.899993896484 |
| 2026-01-30 | 199.350006103516 |
| 2026-01-29 | 199.330001831055 |
| 2026-01-28 | 196.500000000000 |
| 2026-01-27 | 196.899993896484 |
| 2026-01-26 | 196.429992675781 |
| 2026-01-23 | 206.169998168945 |
| 2026-01-22 | 205.160003662109 |
| 2026-01-21 | 207.339996337891 |
| 2026-01-20 | 208.880004882813 |
| 2026-01-16 | 214.619995117188 |
| 2026-01-15 | 214.330001831055 |
| 2026-01-14 | 207.869995117188 |
| 2026-01-13 | 206.550003051758 |
| 2026-01-12 | 209.419998168945 |
| 2026-01-09 | 202.360000610352 |
| 2026-01-08 | 202.500000000000 |
| 2026-01-07 | 199.770004272461 |
| 2026-01-06 | 200.250000000000 |
| 2026-01-05 | 192.660003662109 |
| 2026-01-02 | 187.210006713867 |
| 2025-12-31 | 184.020004272461 |
| 2025-12-30 | 184.949996948242 |
| 2025-12-29 | 186.910003662109 |
| 2025-12-26 | 188.369995117188 |
| 2025-12-24 | 189.910003662109 |
| 2025-12-23 | 187.000000000000 |
| 2025-12-22 | 189.259994506836 |
| 2025-12-19 | 189.869995117188 |
| 2025-12-18 | 192.880004882813 |
| 2025-12-17 | 189.529998779297 |
| 2025-12-16 | 185.529998779297 |
| 2025-12-15 | 186.429992675781 |
| 2025-12-12 | 182.279998779297 |
| 2025-12-11 | 183.300003051758 |
| 2025-12-10 | 179.119995117188 |
| 2025-12-09 | 177.149993896484 |
| 2025-12-08 | 179.889999389648 |
| 2025-12-05 | 177.720001220703 |
| 2025-12-04 | 176.259994506836 |
| 2025-12-03 | 177.320007324219 |
| 2025-12-02 | 174.639999389648 |
| 2025-12-01 | 173.940002441406 |
| 2025-11-28 | 179.580001831055 |
| 2025-11-26 | 180.000000000000 |
| 2025-11-25 | 179.279998779297 |
| 2025-11-24 | 173.320007324219 |
| 2025-11-21 | 174.720001220703 |
| 2025-11-20 | 169.210006713867 |
| 2025-11-19 | 170.000000000000 |
| 2025-11-18 | 171.039993286133 |
| 2025-11-17 | 171.789993286133 |
| 2025-11-14 | 173.830001831055 |
| 2025-11-13 | 175.419998168945 |
| 2025-11-12 | 175.669998168945 |
| 2025-11-11 | 171.589996337891 |
| 2025-11-10 | 173.589996337891 |
| 2025-11-07 | 178.059997558594 |
| 2025-11-06 | 177.509994506836 |
| 2025-11-05 | 180.100006103516 |
| 2025-11-04 | 180.220001220703 |
| 2025-11-03 | 177.570007324219 |
| 2025-10-31 | 180.149993896484 |
| 2025-10-30 | 178.199996948242 |
| 2025-10-29 | 182.410003662109 |
| 2025-10-28 | 181.330001831055 |
| 2025-10-27 | 183.630004882813 |
| 2025-10-24 | 184.820007324219 |
| 2025-10-23 | 186.460006713867 |
| 2025-10-22 | 187.410003662109 |
| 2025-10-21 | 187.490005493164 |
| 2025-10-20 | 187.919998168945 |
| 2025-10-17 | 188.190002441406 |
| 2025-10-16 | 187.449996948242 |
| 2025-10-15 | 188.360000610352 |
| 2025-10-14 | 187.000000000000 |
| 2025-10-13 | 185.009994506836 |
| 2025-10-10 | 181.169998168945 |
| 2025-10-09 | 186.690002441406 |
| 2025-10-08 | 187.919998168945 |
| 2025-10-07 | 191.539993286133 |
| 2025-10-06 | 193.270004272461 |
| 2025-10-03 | 193.179992675781 |
| 2025-10-02 | 193.490005493164 |
| 2025-10-01 | 192.399993896484 |
| 2025-09-30 | 190.360000610352 |
| 2025-09-29 | 192.979995727539 |
| 2025-09-26 | 188.119995117188 |
| 2025-09-25 | 187.020004272461 |
| 2025-09-24 | 186.610000610352 |
| 2025-09-23 | 186.520004272461 |
| 2025-09-22 | 185.210006713867 |
| 2025-09-19 | 184.729995727539 |
| 2025-09-18 | 192.740005493164 |
| 2025-09-17 | 208.789993286133 |
| 2025-09-16 | 210.039993286133 |
| 2025-09-15 | 212.160003662109 |
| 2025-09-12 | 212.610000610352 |
| 2025-09-11 | 213.399993896484 |
| 2025-09-10 | 211.460006713867 |
| 2025-09-09 | 211.850006103516 |
| 2025-09-08 | 210.789993286133 |
| 2025-09-05 | 210.139999389648 |
| 2025-09-04 | 210.190002441406 |
| 2025-09-03 | 208.270004272461 |
| 2025-09-02 | 208.059997558594 |
| 2025-08-29 | 206.940002441406 |
| 2025-08-28 | 206.710006713867 |
| 2025-08-27 | 206.259994506836 |
| 2025-08-26 | 205.979995727539 |
| 2025-08-25 | 205.240005493164 |
| 2025-08-22 | 208.580001831055 |
| 2025-08-21 | 206.539993286133 |
| 2025-08-20 | 207.490005493164 |
| 2025-08-19 | 207.839996337891 |
| 2025-08-18 | 205.410003662109 |
| 2025-08-15 | 207.350006103516 |
| 2025-08-14 | 206.059997558594 |
| 2025-08-13 | 206.919998168945 |
| 2025-08-12 | 205.130004882813 |
| 2025-08-11 | 201.550003051758 |
| 2025-08-08 | 202.000000000000 |
| 2025-08-07 | 206.660003662109 |
| 2025-08-06 | 205.149993896484 |
| 2025-08-05 | 204.240005493164 |
| 2025-08-04 | 204.809997558594 |
| 2025-08-01 | 203.490005493164 |
| 2025-07-31 | 201.669998168945 |
| 2025-07-30 | 203.199996948242 |
| 2025-07-29 | 202.729995727539 |
| 2025-07-28 | 203.110000610352 |
| 2025-07-25 | 204.479995727539 |
| 2025-07-24 | 202.800003051758 |
| 2025-07-23 | 208.509994506836 |
| 2025-07-22 | 209.259994506836 |
| 2025-07-21 | 206.809997558594 |
| 2025-07-18 | 209.539993286133 |
| 2025-07-17 | 207.130004882813 |
| 2025-07-16 | 208.250000000000 |
| 2025-07-15 | 206.710006713867 |
| 2025-07-14 | 209.479995727539 |
| 2025-07-11 | 209.339996337891 |
| 2025-07-10 | 212.880004882813 |
| 2025-07-09 | 215.830001831055 |
| 2025-07-08 | 217.630004882813 |
| 2025-07-07 | 216.020004272461 |
| 2025-07-03 | 220.270004272461 |
| 2025-07-02 | 219.330001831055 |
| 2025-07-01 | 219.600006103516 |
| 2025-06-30 | 217.970001220703 |
| 2025-06-27 | 216.130004882813 |
| 2025-06-26 | 215.970001220703 |
| 2025-06-25 | 217.460006713867 |
| 2025-06-24 | 220.830001831055 |
| 2025-06-23 | 221.339996337891 |
| 2025-06-20 | 225.779998779297 |
| 2025-06-18 | 222.750000000000 |
| 2025-06-17 | 224.779998779297 |
| 2025-06-16 | 224.759994506836 |
| 2025-06-13 | 217.500000000000 |
| 2025-06-12 | 217.809997558594 |
| 2025-06-11 | 217.669998168945 |
| 2025-06-10 | 216.199996948242 |
| 2025-06-09 | 219.699996948242 |
| 2025-06-06 | 217.529998779297 |
| 2025-06-05 | 215.059997558594 |
| 2025-06-04 | 216.250000000000 |
| 2025-06-03 | 217.210006713867 |
| 2025-06-02 | 216.850006103516 |
| 2025-05-30 | 214.210006713867 |
| 2025-05-29 | 213.710006713867 |
| 2025-05-28 | 213.759994506836 |
| 2025-05-27 | 214.050003051758 |
| 2025-05-23 | 204.020004272461 |
| 2025-05-22 | 203.880004882813 |
| 2025-05-21 | 203.139999389648 |
| 2025-05-20 | 207.039993286133 |
| 2025-05-19 | 208.729995727539 |
| 2025-05-16 | 211.649993896484 |
| 2025-05-15 | 209.000000000000 |
| 2025-05-14 | 207.419998168945 |
| 2025-05-13 | 205.000000000000 |
| 2025-05-12 | 203.850006103516 |
| 2025-05-09 | 198.410003662109 |
| 2025-05-08 | 199.000000000000 |
| 2025-05-07 | 198.000000000000 |
| 2025-05-06 | 198.500000000000 |
| 2025-05-05 | 202.679992675781 |
| 2025-05-02 | 203.889999389648 |
| 2025-05-01 | 199.860000610352 |
| 2025-04-30 | 200.639999389648 |
| 2025-04-29 | 198.820007324219 |
| 2025-04-28 | 200.369995117188 |
| 2025-04-25 | 199.100006103516 |
| 2025-04-24 | 200.440002441406 |
| 2025-04-23 | 201.770004272461 |
| 2025-04-22 | 202.649993896484 |
| 2025-04-21 | 197.070007324219 |
| 2025-04-17 | 200.220001220703 |
| 2025-04-16 | 197.869995117188 |
| 2025-04-15 | 199.559997558594 |
| 2025-04-14 | 199.270004272461 |
| 2025-04-11 | 194.470001220703 |
| 2025-04-10 | 192.029998779297 |
| 2025-04-09 | 196.350006103516 |
| 2025-04-08 | 186.580001831055 |
| 2025-04-07 | 188.979995727539 |
| 2025-04-04 | 192.380004882813 |
| 2025-04-03 | 200.679992675781 |
| 2025-04-02 | 209.570007324219 |
| 2025-04-01 | 209.539993286133 |
| 2025-03-31 | 207.759994506836 |
| 2025-03-28 | 205.130004882813 |
| 2025-03-27 | 207.990005493164 |
| 2025-03-26 | 207.449996948242 |
| 2025-03-25 | 207.169998168945 |
| 2025-03-24 | 208.559997558594 |
| 2025-03-21 | 199.929992675781 |
| 2025-03-20 | 199.009994506836 |
| 2025-03-19 | 188.149993896484 |
| 2025-03-18 | 188.070007324219 |
| 2025-03-17 | 187.600006103516 |
| 2025-03-14 | 185.990005493164 |
| 2025-03-13 | 181.130004882813 |
| 2025-03-12 | 189.820007324219 |
| 2025-03-11 | 189.389999389648 |
| 2025-03-10 | 195.520004272461 |
| 2025-03-07 | 194.669998168945 |
| 2025-03-06 | 192.309997558594 |
| 2025-03-05 | 194.669998168945 |
| 2025-03-04 | 192.720001220703 |
| 2025-03-03 | 195.910003662109 |
| 2025-02-28 | 200.460006713867 |
| 2025-02-27 | 194.919998168945 |
| 2025-02-26 | 194.039993286133 |
| 2025-02-25 | 197.690002441406 |
| 2025-02-24 | 194.940002441406 |
| 2025-02-21 | 191.210006713867 |
| 2025-02-20 | 195.100006103516 |
| 2025-02-19 | 196.850006103516 |
| 2025-02-18 | 200.399993896484 |
| 2025-02-14 | 191.190002441406 |
| 2025-02-13 | 193.460006713867 |
| 2025-02-12 | 194.809997558594 |
| 2025-02-11 | 194.169998168945 |
| 2025-02-10 | 195.309997558594 |
| 2025-02-07 | 197.220001220703 |
| 2025-02-06 | 200.429992675781 |
| 2025-02-05 | 200.419998168945 |
| 2025-02-04 | 199.559997558594 |
| 2025-02-03 | 198.669998168945 |
| 2025-01-31 | 195.240005493164 |
| 2025-01-30 | 196.190002441406 |
| 2025-01-29 | 193.800003051758 |
| 2025-01-28 | 192.399993896484 |
| 2025-01-27 | 192.619995117188 |
| 2025-01-24 | 187.610000610352 |
| 2025-01-23 | 186.169998168945 |
| 2025-01-22 | 185.649993896484 |
| 2025-01-21 | 186.490005493164 |
| 2025-01-17 | 181.750000000000 |
| 2025-01-16 | 181.059997558594 |
| 2025-01-15 | 180.830001831055 |
| 2025-01-14 | 182.039993286133 |
| 2025-01-13 | 182.770004272461 |
| 2025-01-10 | 180.020004272461 |
| 2025-01-08 | 183.729995727539 |
| 2025-01-07 | 184.339996337891 |
| 2025-01-06 | 183.960006713867 |
| 2025-01-03 | 187.720001220703 |
| 2025-01-02 | 186.509994506836 |
| 2024-12-31 | 186.690002441406 |
| 2024-12-30 | 186.770004272461 |
| 2024-12-27 | 187.580001831055 |
| 2024-12-26 | 188.660003662109 |
| 2024-12-24 | 186.649993896484 |
| 2024-12-23 | 184.789993286133 |
| 2024-12-20 | 187.589996337891 |
| 2024-12-19 | 183.440002441406 |
| 2024-12-18 | 159.869995117188 |
| 2024-12-17 | 165.460006713867 |
| 2024-12-16 | 167.570007324219 |
| 2024-12-13 | 166.690002441406 |
| 2024-12-12 | 164.990005493164 |
| 2024-12-11 | 167.830001831055 |
| 2024-12-10 | 168.309997558594 |
| 2024-12-09 | 168.639999389648 |
| 2024-12-06 | 169.750000000000 |
| 2024-12-05 | 171.169998168945 |
| 2024-12-04 | 171.220001220703 |
| 2024-12-03 | 170.770004272461 |
| 2024-12-02 | 172.000000000000 |
| 2024-11-29 | 176.270004272461 |
| 2024-11-27 | 174.979995727539 |
| 2024-11-26 | 173.850006103516 |
| 2024-11-25 | 175.220001220703 |
| 2024-11-22 | 167.690002441406 |
| 2024-11-21 | 164.559997558594 |
| 2024-11-20 | 162.589996337891 |
| 2024-11-19 | 160.850006103516 |
| 2024-11-18 | 164.449996948242 |
| 2024-11-15 | 166.779998779297 |
| 2024-11-14 | 168.690002441406 |
| 2024-11-13 | 169.679992675781 |
| 2024-11-12 | 167.080001831055 |
| 2024-11-11 | 169.250000000000 |
| 2024-11-08 | 168.440002441406 |
| 2024-11-07 | 168.479995727539 |
| 2024-11-06 | 170.949996948242 |
| 2024-11-05 | 161.380004882813 |
| 2024-11-04 | 158.770004272461 |
| 2024-11-01 | 159.649993896484 |
| 2024-10-31 | 160.020004272461 |
| 2024-10-30 | 160.210006713867 |
| 2024-10-29 | 161.940002441406 |
| 2024-10-28 | 162.199996948242 |
| 2024-10-25 | 159.919998168945 |
| 2024-10-24 | 162.570007324219 |
| 2024-10-23 | 162.360000610352 |
| 2024-10-22 | 161.119995117188 |
| 2024-10-21 | 164.039993286133 |
| 2024-10-18 | 164.589996337891 |
| 2024-10-17 | 164.270004272461 |
| 2024-10-16 | 162.929992675781 |
| 2024-10-15 | 160.139999389648 |
| 2024-10-14 | 156.940002441406 |
| 2024-10-11 | 156.720001220703 |
| 2024-10-10 | 155.929992675781 |
| 2024-10-09 | 158.559997558594 |
| 2024-10-08 | 159.130004882813 |
| 2024-10-07 | 159.550003051758 |
| 2024-10-04 | 164.839996337891 |
| 2024-10-03 | 161.839996337891 |
| 2024-10-02 | 162.699996948242 |
| 2024-10-01 | 164.119995117188 |
| 2024-09-30 | 164.130004882813 |
| 2024-09-27 | 166.710006713867 |
| 2024-09-26 | 167.949996948242 |
| 2024-09-25 | 168.110000610352 |
| 2024-09-24 | 171.110000610352 |
| 2024-09-23 | 172.740005493164 |
| 2024-09-20 | 170.169998168945 |
| 2024-09-19 | 172.270004272461 |
| 2024-09-18 | 159.139999389648 |
| 2024-09-17 | 161.529998779297 |
| 2024-09-16 | 160.139999389648 |
| 2024-09-13 | 160.250000000000 |
| 2024-09-12 | 158.509994506836 |
| 2024-09-11 | 157.440002441406 |
| 2024-09-10 | 155.610000610352 |
| 2024-09-09 | 156.710006713867 |
| 2024-09-06 | 157.429992675781 |
| 2024-09-05 | 157.940002441406 |
| 2024-09-04 | 159.350006103516 |
| 2024-09-03 | 158.250000000000 |
| 2024-08-30 | 158.149993896484 |
| 2024-08-29 | 156.750000000000 |
| 2024-08-28 | 156.960006713867 |
| 2024-08-27 | 156.740005493164 |
| 2024-08-26 | 156.199996948242 |
| 2024-08-23 | 154.070007324219 |
| 2024-08-22 | 153.899993896484 |
| 2024-08-21 | 155.630004882813 |
| 2024-08-20 | 155.149993896484 |
| 2024-08-19 | 149.679992675781 |
| 2024-08-16 | 143.360000610352 |
| 2024-08-15 | 144.250000000000 |
| 2024-08-14 | 140.820007324219 |
| 2024-08-13 | 144.199996948242 |
| 2024-08-12 | 142.080001831055 |
| 2024-08-09 | 143.100006103516 |
| 2024-08-08 | 144.490005493164 |
| 2024-08-07 | 141.860000610352 |
| 2024-08-06 | 143.470001220703 |
| 2024-08-05 | 141.220001220703 |
| 2024-08-02 | 144.029998779297 |
| 2024-08-01 | 145.350006103516 |
| 2024-07-31 | 146.289993286133 |
| 2024-07-30 | 148.139999389648 |
| 2024-07-29 | 146.750000000000 |
| 2024-07-26 | 142.270004272461 |
| 2024-07-25 | 141.899993896484 |
| 2024-07-24 | 139.429992675781 |
| 2024-07-23 | 140.199996948242 |
| 2024-07-22 | 143.600006103516 |
| 2024-07-19 | 142.860000610352 |
| 2024-07-18 | 142.869995117188 |
| 2024-07-17 | 147.350006103516 |
| 2024-07-16 | 145.320007324219 |
| 2024-07-15 | 143.270004272461 |
| 2024-07-12 | 142.270004272461 |
| 2024-07-11 | 139.960006713867 |
| 2024-07-10 | 138.059997558594 |
| 2024-07-09 | 140.289993286133 |
| 2024-07-08 | 144.789993286133 |
| 2024-07-05 | 145.220001220703 |
| 2024-07-03 | 145.419998168945 |
| 2024-07-02 | 146.770004272461 |
| 2024-07-01 | 148.330001831055 |
| 2024-06-28 | 151.320007324219 |
| 2024-06-27 | 152.119995117188 |
| 2024-06-26 | 152.130004882813 |
| 2024-06-25 | 153.089996337891 |
| 2024-06-24 | 154.130004882813 |
| 2024-06-21 | 153.279998779297 |
| 2024-06-20 | 154.289993286133 |
| 2024-06-18 | 151.960006713867 |
| 2024-06-17 | 153.580001831055 |
| 2024-06-14 | 148.779998779297 |
| 2024-06-13 | 147.479995727539 |
| 2024-06-12 | 147.190002441406 |
| 2024-06-11 | 146.610000610352 |
| 2024-06-10 | 147.679992675781 |
| 2024-06-07 | 148.539993286133 |
| 2024-06-06 | 150.110000610352 |