正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 35.990001678467 |
| 2026-10-26 | 35.840000152588 |
| 2026-10-23 | 34.509998321533 |
| 2026-10-22 | 34.299999237061 |
| 2026-10-21 | 33.939998626709 |
| 2026-10-20 | 33.939998626709 |
| 2026-10-19 | 35.180000305176 |
| 2026-10-16 | 35.419998168945 |
| 2026-10-15 | 35.470001220703 |
| 2026-10-14 | 34.939998626709 |
| 2026-10-13 | 35.159999847412 |
| 2026-10-12 | 35.619998931885 |
| 2026-10-09 | 36.240001678467 |
| 2026-10-08 | 35.869998931885 |
| 2026-10-07 | 35.779998779297 |
| 2026-10-06 | 36.779998779297 |
| 2026-10-05 | 36.599998474121 |
| 2026-10-02 | 36.799999237061 |
| 2026-10-01 | 36.759998321533 |
| 2026-09-30 | 36.630001068115 |
| 2026-09-29 | 36.729999542236 |
| 2026-09-28 | 36.669998168945 |
| 2026-09-25 | 37.159999847412 |
| 2026-09-24 | 37.590000152588 |
| 2026-09-23 | 37.409999847412 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:drs.1d | ohlc | 1d | USD |
| market.stock:us:drs.1w | ohlc | 1w | USD |
| 2026-09-22 | 37.150001525879 |
| 2026-09-21 | 37.950000762939 |
| 2026-09-18 | 37.189998626709 |
| 2026-09-17 | 37.060001373291 |
| 2026-09-16 | 37.090000152588 |
| 2026-09-15 | 36.880001068115 |
| 2026-09-14 | 35.909999847412 |
| 2026-09-11 | 36.069999694824 |
| 2026-09-10 | 36.310001373291 |
| 2026-09-09 | 36.060001373291 |
| 2026-09-08 | 36.939998626709 |
| 2026-09-04 | 36.599998474121 |
| 2026-09-03 | 37.020000457764 |
| 2026-09-02 | 37.020000457764 |
| 2026-09-01 | 37.700000762939 |
| 2026-08-31 | 38.000000000000 |
| 2026-08-28 | 38.540000915527 |
| 2026-08-27 | 38.919998168945 |
| 2026-08-26 | 38.599998474121 |
| 2026-08-25 | 38.159999847412 |
| 2026-08-24 | 39.009998300000 |
| 2026-08-21 | 40.700000762939 |
| 2026-08-20 | 41.000000000000 |
| 2026-08-19 | 42.560001373291 |
| 2026-08-18 | 44.229999542236 |
| 2026-08-17 | 45.349998474121 |
| 2026-08-14 | 45.529998779297 |
| 2026-08-13 | 44.720001220703 |
| 2026-08-12 | 45.170000000000 |
| 2026-08-11 | 44.660000000000 |
| 2026-08-10 | 45.049999237061 |
| 2026-08-07 | 44.799999237061 |
| 2026-08-06 | 45.299999237061 |
| 2026-08-05 | 44.619998931885 |
| 2026-08-04 | 45.270000457764 |
| 2026-08-03 | 45.810000000000 |
| 2026-07-31 | 46.049999237061 |
| 2026-07-30 | 45.619998931885 |
| 2026-07-29 | 46.540000915527 |
| 2026-07-28 | 49.209999084473 |
| 2026-07-27 | 48.450000000000 |
| 2026-07-24 | 48.099998474121 |
| 2026-07-23 | 48.160000000000 |
| 2026-07-22 | 45.910000000000 |
| 2026-07-21 | 45.459999084473 |
| 2026-07-20 | 44.409999847412 |
| 2026-07-17 | 44.139999389648 |
| 2026-07-16 | 43.099998474121 |
| 2026-07-15 | 43.819999694824 |
| 2026-07-14 | 44.369998931885 |
| 2026-07-13 | 43.349998474121 |
| 2026-07-10 | 44.150001525879 |
| 2026-07-09 | 44.670000000000 |
| 2026-07-08 | 44.709999084473 |
| 2026-07-07 | 45.470001220703 |
| 2026-07-06 | 45.369998931885 |
| 2026-07-02 | 43.720001220703 |
| 2026-07-01 | 42.689998626709 |
| 2026-06-30 | 42.669998168945 |
| 2026-06-29 | 40.950000762939 |
| 2026-06-26 | 42.479999542236 |
| 2026-06-25 | 44.360000610352 |
| 2026-06-24 | 44.689998626709 |
| 2026-06-23 | 45.740001678467 |
| 2026-06-22 | 44.990001678467 |
| 2026-06-18 | 46.080001831055 |
| 2026-06-17 | 46.580001831055 |
| 2026-06-16 | 45.590000152588 |
| 2026-06-15 | 46.680000305176 |
| 2026-06-12 | 48.529998779297 |
| 2026-06-11 | 49.689998626709 |
| 2026-06-10 | 46.110000610352 |
| 2026-06-09 | 47.349998474121 |
| 2026-06-08 | 46.549999237061 |
| 2026-06-05 | 46.150001525879 |
| 2026-06-04 | 46.709999084473 |
| 2026-06-03 | 45.610000610352 |
| 2026-06-02 | 47.389999389648 |
| 2026-06-01 | 47.959999084473 |
| 2026-05-29 | 48.759998321533 |
| 2026-05-28 | 48.409999847412 |
| 2026-05-27 | 45.349998474121 |
| 2026-05-26 | 45.799999237061 |
| 2026-05-22 | 44.919998168945 |
| 2026-05-21 | 44.549999237061 |
| 2026-05-20 | 44.560001373291 |
| 2026-05-19 | 42.810001373291 |
| 2026-05-18 | 42.840000152588 |
| 2026-05-15 | 41.500000000000 |
| 2026-05-14 | 42.860000610352 |
| 2026-05-13 | 42.500000000000 |
| 2026-05-12 | 42.869998931885 |
| 2026-05-11 | 41.490001678467 |
| 2026-05-08 | 41.360000610352 |
| 2026-05-07 | 41.439998626709 |
| 2026-05-06 | 41.790000915527 |
| 2026-05-05 | 39.700000762939 |
| 2026-05-04 | 40.000000000000 |
| 2026-05-01 | 40.029998779297 |
| 2026-04-30 | 40.630001068115 |
| 2026-04-29 | 39.470001220703 |
| 2026-04-28 | 40.180000305176 |
| 2026-04-27 | 40.720001220703 |
| 2026-04-24 | 39.979999542236 |
| 2026-04-23 | 41.409999847412 |
| 2026-04-22 | 42.069999694824 |
| 2026-04-21 | 43.200000762939 |
| 2026-04-20 | 44.240001678467 |
| 2026-04-17 | 44.569999694824 |
| 2026-04-16 | 44.939998626709 |
| 2026-04-15 | 46.290000915527 |
| 2026-04-14 | 47.540000915527 |
| 2026-04-13 | 47.430000305176 |
| 2026-04-10 | 46.060001373291 |
| 2026-04-09 | 47.099998474121 |
| 2026-04-08 | 47.930000305176 |
| 2026-04-07 | 46.189998626709 |
| 2026-04-06 | 46.729999542236 |
| 2026-04-02 | 46.299999237061 |
| 2026-04-01 | 45.860000610352 |
| 2026-03-31 | 44.520000457764 |
| 2026-03-30 | 43.250000000000 |
| 2026-03-27 | 44.840000152588 |
| 2026-03-26 | 46.529998779297 |
| 2026-03-25 | 46.319999694824 |
| 2026-03-24 | 44.060001373291 |
| 2026-03-23 | 44.400001525879 |
| 2026-03-20 | 43.819999694824 |
| 2026-03-19 | 45.479999542236 |
| 2026-03-18 | 46.439998626709 |
| 2026-03-17 | 45.599998474121 |
| 2026-03-16 | 45.299999237061 |
| 2026-03-13 | 45.299999237061 |
| 2026-03-12 | 45.909999847412 |
| 2026-03-11 | 46.159999847412 |
| 2026-03-10 | 46.349998474121 |
| 2026-03-09 | 47.409999847412 |
| 2026-03-06 | 46.580001831055 |
| 2026-03-05 | 45.819999694824 |
| 2026-03-04 | 46.950000762939 |
| 2026-03-03 | 45.509998321533 |
| 2026-03-02 | 45.490001678467 |
| 2026-02-27 | 43.389999389648 |
| 2026-02-26 | 43.340000152588 |
| 2026-02-25 | 42.360000610352 |
| 2026-02-24 | 43.819999694824 |
| 2026-02-23 | 38.139999389648 |
| 2026-02-20 | 40.029998779297 |
| 2026-02-19 | 41.069999694824 |
| 2026-02-18 | 39.900001525879 |
| 2026-02-17 | 39.130001068115 |
| 2026-02-13 | 38.130001068115 |
| 2026-02-12 | 37.770000457764 |
| 2026-02-11 | 37.869998931885 |
| 2026-02-10 | 39.479999542236 |
| 2026-02-09 | 40.220001220703 |
| 2026-02-06 | 38.930000305176 |
| 2026-02-05 | 37.270000457764 |
| 2026-02-04 | 38.310001373291 |
| 2026-02-03 | 41.509998321533 |
| 2026-02-02 | 40.450000762939 |
| 2026-01-30 | 41.060001373291 |
| 2026-01-29 | 41.299999237061 |
| 2026-01-28 | 42.470001220703 |
| 2026-01-27 | 42.159999847412 |
| 2026-01-26 | 40.630001068115 |
| 2026-01-23 | 40.990001678467 |
| 2026-01-22 | 41.279998779297 |
| 2026-01-21 | 41.459999084473 |
| 2026-01-20 | 42.069999694824 |
| 2026-01-16 | 42.569999694824 |
| 2026-01-15 | 42.259998321533 |
| 2026-01-14 | 41.419998168945 |
| 2026-01-13 | 40.849998474121 |
| 2026-01-12 | 41.270000457764 |
| 2026-01-09 | 40.990001678467 |
| 2026-01-08 | 38.840000152588 |
| 2026-01-07 | 37.200000762939 |
| 2026-01-06 | 37.459999084473 |
| 2026-01-05 | 37.009998321533 |
| 2026-01-02 | 34.779998779297 |
| 2025-12-31 | 34.090000152588 |
| 2025-12-30 | 34.090000152588 |
| 2025-12-29 | 34.130001068115 |
| 2025-12-26 | 34.279998779297 |
| 2025-12-24 | 34.520000457764 |
| 2025-12-23 | 34.619998931885 |
| 2025-12-22 | 34.770000457764 |
| 2025-12-19 | 33.639999389648 |
| 2025-12-18 | 33.169998168945 |
| 2025-12-17 | 32.549999237061 |
| 2025-12-16 | 33.119998931885 |
| 2025-12-15 | 33.680000305176 |
| 2025-12-12 | 34.459999084473 |
| 2025-12-11 | 34.779998779297 |
| 2025-12-10 | 34.020000457764 |
| 2025-12-09 | 33.959999084473 |
| 2025-12-08 | 33.919998168945 |
| 2025-12-05 | 33.900001525879 |
| 2025-12-04 | 34.310001373291 |
| 2025-12-03 | 33.790000915527 |
| 2025-12-02 | 33.180000305176 |
| 2025-12-01 | 33.240001678467 |
| 2025-11-28 | 34.169998168945 |
| 2025-11-26 | 33.689998626709 |
| 2025-11-25 | 33.779998779297 |
| 2025-11-24 | 33.630001068115 |
| 2025-11-21 | 33.240001678467 |
| 2025-11-20 | 33.080001831055 |
| 2025-11-19 | 33.430000305176 |
| 2025-11-18 | 34.000000000000 |
| 2025-11-17 | 34.279998779297 |
| 2025-11-14 | 34.840000152588 |
| 2025-11-13 | 34.529998779297 |
| 2025-11-12 | 35.459999084473 |
| 2025-11-11 | 35.590000152588 |
| 2025-11-10 | 35.610000610352 |
| 2025-11-07 | 35.330001831055 |
| 2025-11-06 | 35.310001373291 |
| 2025-11-05 | 35.759998321533 |
| 2025-11-04 | 36.150001525879 |
| 2025-11-03 | 36.619998931885 |
| 2025-10-31 | 36.560001373291 |
| 2025-10-30 | 36.049999237061 |
| 2025-10-29 | 38.430000305176 |
| 2025-10-28 | 40.180000305176 |
| 2025-10-27 | 41.310001373291 |
| 2025-10-24 | 40.509998321533 |
| 2025-10-23 | 40.529998779297 |
| 2025-10-22 | 39.939998626709 |
| 2025-10-21 | 40.349998474121 |
| 2025-10-20 | 39.909999847412 |
| 2025-10-17 | 39.340000152588 |
| 2025-10-16 | 39.599998474121 |
| 2025-10-15 | 40.189998626709 |
| 2025-10-14 | 43.849998474121 |
| 2025-10-13 | 43.669998168945 |
| 2025-10-10 | 43.229999542236 |
| 2025-10-09 | 44.209999084473 |
| 2025-10-08 | 45.430000305176 |
| 2025-10-07 | 44.720001220703 |
| 2025-10-06 | 45.290000915527 |
| 2025-10-03 | 44.389999389648 |
| 2025-10-02 | 44.630001068115 |
| 2025-10-01 | 44.580001831055 |
| 2025-09-30 | 45.400001525879 |
| 2025-09-29 | 43.759998321533 |
| 2025-09-26 | 43.939998626709 |
| 2025-09-25 | 42.349998474121 |
| 2025-09-24 | 42.549999237061 |
| 2025-09-23 | 43.099998474121 |
| 2025-09-22 | 42.880001068115 |
| 2025-09-19 | 41.439998626709 |
| 2025-09-18 | 42.580001831055 |
| 2025-09-17 | 41.540000915527 |
| 2025-09-16 | 41.779998779297 |
| 2025-09-15 | 42.020000457764 |
| 2025-09-12 | 42.069999694824 |
| 2025-09-11 | 41.610000610352 |
| 2025-09-10 | 41.139999389648 |
| 2025-09-09 | 40.330001831055 |
| 2025-09-08 | 41.049999237061 |
| 2025-09-05 | 41.200000762939 |
| 2025-09-04 | 40.909999847412 |
| 2025-09-03 | 41.790000915527 |
| 2025-09-02 | 42.009998321533 |
| 2025-08-29 | 41.659999847412 |
| 2025-08-28 | 42.470001220703 |
| 2025-08-27 | 42.029998779297 |
| 2025-08-26 | 41.930000305176 |
| 2025-08-25 | 41.029998779297 |
| 2025-08-22 | 41.189998626709 |
| 2025-08-21 | 41.040000915527 |
| 2025-08-20 | 41.060001373291 |
| 2025-08-19 | 41.169998168945 |
| 2025-08-18 | 42.729999542236 |
| 2025-08-15 | 41.669998168945 |
| 2025-08-14 | 41.740001678467 |
| 2025-08-13 | 41.900001525879 |
| 2025-08-12 | 41.869998931885 |
| 2025-08-11 | 41.580001831055 |
| 2025-08-08 | 41.490001678467 |
| 2025-08-07 | 41.250000000000 |
| 2025-08-06 | 41.310001373291 |
| 2025-08-05 | 41.479999542236 |
| 2025-08-04 | 42.250000000000 |
| 2025-08-01 | 41.669998168945 |
| 2025-07-31 | 41.599998474121 |
| 2025-07-30 | 43.240001678467 |
| 2025-07-29 | 48.200000762939 |
| 2025-07-28 | 48.080001831055 |
| 2025-07-25 | 48.439998626709 |
| 2025-07-24 | 47.450000762939 |
| 2025-07-23 | 47.529998779297 |
| 2025-07-22 | 46.139999389648 |
| 2025-07-21 | 46.790000915527 |
| 2025-07-18 | 48.130001068115 |
| 2025-07-17 | 48.330001831055 |
| 2025-07-16 | 48.009998321533 |
| 2025-07-15 | 47.590000152588 |
| 2025-07-14 | 47.970001220703 |
| 2025-07-11 | 47.569999694824 |
| 2025-07-10 | 46.240001678467 |
| 2025-07-09 | 47.009998321533 |
| 2025-07-08 | 46.439998626709 |
| 2025-07-07 | 47.159999847412 |
| 2025-07-03 | 46.409999847412 |
| 2025-07-02 | 45.310001373291 |
| 2025-07-01 | 45.090000152588 |
| 2025-06-30 | 46.479999542236 |
| 2025-06-27 | 45.040000915527 |
| 2025-06-26 | 44.599998474121 |
| 2025-06-25 | 43.470001220703 |
| 2025-06-24 | 43.119998931885 |
| 2025-06-23 | 44.729999542236 |
| 2025-06-20 | 44.000000000000 |
| 2025-06-18 | 44.240001678467 |
| 2025-06-17 | 45.310001373291 |
| 2025-06-16 | 43.659999847412 |
| 2025-06-13 | 46.069999694824 |
| 2025-06-12 | 45.290000915527 |
| 2025-06-11 | 44.639999389648 |
| 2025-06-10 | 43.540000915527 |
| 2025-06-09 | 44.540000915527 |
| 2025-06-06 | 44.389999389648 |
| 2025-06-05 | 44.400001525879 |
| 2025-06-04 | 44.990001678467 |
| 2025-06-03 | 44.110000610352 |
| 2025-06-02 | 43.919998168945 |
| 2025-05-30 | 42.299999237061 |
| 2025-05-29 | 41.750000000000 |
| 2025-05-28 | 42.330001831055 |
| 2025-05-27 | 42.500000000000 |
| 2025-05-23 | 41.040000915527 |
| 2025-05-22 | 40.720001220703 |
| 2025-05-21 | 40.669998168945 |
| 2025-05-20 | 41.540000915527 |
| 2025-05-19 | 42.000000000000 |
| 2025-05-16 | 41.669998168945 |
| 2025-05-15 | 40.970001220703 |
| 2025-05-14 | 40.380001068115 |
| 2025-05-13 | 40.639999389648 |
| 2025-05-12 | 40.840000152588 |
| 2025-05-09 | 41.770000457764 |
| 2025-05-08 | 41.799999237061 |
| 2025-05-07 | 41.560001373291 |
| 2025-05-06 | 41.439998626709 |
| 2025-05-05 | 41.770000457764 |
| 2025-05-02 | 42.000000000000 |
| 2025-05-01 | 40.229999542236 |
| 2025-04-30 | 36.959999084473 |
| 2025-04-29 | 37.150001525879 |
| 2025-04-28 | 36.729999542236 |
| 2025-04-25 | 37.250000000000 |
| 2025-04-24 | 36.709999084473 |
| 2025-04-23 | 35.939998626709 |
| 2025-04-22 | 35.139999389648 |
| 2025-04-21 | 34.610000610352 |
| 2025-04-17 | 36.459999084473 |
| 2025-04-16 | 35.909999847412 |
| 2025-04-15 | 36.310001373291 |
| 2025-04-14 | 35.500000000000 |
| 2025-04-11 | 35.099998474121 |
| 2025-04-10 | 33.959999084473 |
| 2025-04-09 | 34.259998321533 |
| 2025-04-08 | 31.430000305176 |
| 2025-04-07 | 30.520000457764 |
| 2025-04-04 | 30.149999618530 |
| 2025-04-03 | 32.709999084473 |
| 2025-04-02 | 33.909999847412 |
| 2025-04-01 | 32.869998931885 |
| 2025-03-31 | 32.880001068115 |
| 2025-03-28 | 32.830001831055 |
| 2025-03-27 | 33.470001220703 |
| 2025-03-26 | 33.849998474121 |
| 2025-03-25 | 34.349998474121 |
| 2025-03-24 | 33.950000762939 |
| 2025-03-21 | 33.000000000000 |
| 2025-03-20 | 33.689998626709 |
| 2025-03-19 | 34.950000762939 |
| 2025-03-18 | 33.150001525879 |
| 2025-03-17 | 33.130001068115 |
| 2025-03-14 | 32.229999542236 |
| 2025-03-13 | 31.350000381470 |
| 2025-03-12 | 31.219999313354 |
| 2025-03-11 | 31.600000381470 |
| 2025-03-10 | 30.969999313354 |
| 2025-03-07 | 31.260000228882 |
| 2025-03-06 | 29.840000152588 |
| 2025-03-05 | 30.760000228882 |
| 2025-03-04 | 29.889999389648 |
| 2025-03-03 | 30.040000915527 |
| 2025-02-28 | 30.450000762939 |
| 2025-02-27 | 29.889999389648 |
| 2025-02-26 | 29.899999618530 |
| 2025-02-25 | 29.319999694824 |
| 2025-02-24 | 29.350000381470 |
| 2025-02-21 | 28.850000381470 |
| 2025-02-20 | 31.200000762939 |
| 2025-02-19 | 29.540000915527 |
| 2025-02-18 | 29.389999389648 |
| 2025-02-14 | 29.069999694824 |
| 2025-02-13 | 32.159999847412 |
| 2025-02-12 | 33.619998931885 |
| 2025-02-11 | 34.439998626709 |
| 2025-02-10 | 34.840000152588 |
| 2025-02-07 | 34.619998931885 |
| 2025-02-06 | 34.250000000000 |
| 2025-02-05 | 36.020000457764 |
| 2025-02-04 | 35.119998931885 |
| 2025-02-03 | 34.990001678467 |
| 2025-01-31 | 35.150001525879 |
| 2025-01-30 | 35.310001373291 |
| 2025-01-29 | 34.639999389648 |
| 2025-01-28 | 35.770000457764 |
| 2025-01-27 | 35.139999389648 |
| 2025-01-24 | 36.810001373291 |
| 2025-01-23 | 37.419998168945 |
| 2025-01-22 | 37.029998779297 |
| 2025-01-21 | 36.740001678467 |
| 2025-01-17 | 35.610000610352 |
| 2025-01-16 | 34.849998474121 |
| 2025-01-15 | 35.080001831055 |
| 2025-01-14 | 34.500000000000 |
| 2025-01-13 | 33.830001831055 |
| 2025-01-10 | 33.060001373291 |
| 2025-01-08 | 33.279998779297 |
| 2025-01-07 | 32.169998168945 |
| 2025-01-06 | 33.009998321533 |
| 2025-01-03 | 32.880001068115 |
| 2025-01-02 | 32.380001068115 |
| 2024-12-31 | 32.310001373291 |
| 2024-12-30 | 32.470001220703 |
| 2024-12-27 | 32.540000915527 |
| 2024-12-26 | 33.069999694824 |
| 2024-12-24 | 33.020000457764 |
| 2024-12-23 | 32.819999694824 |
| 2024-12-20 | 32.979999542236 |
| 2024-12-19 | 31.950000762939 |
| 2024-12-18 | 31.959999084473 |
| 2024-12-17 | 34.450000762939 |
| 2024-12-16 | 34.689998626709 |
| 2024-12-13 | 34.090000152588 |
| 2024-12-12 | 34.220001220703 |
| 2024-12-11 | 35.090000152588 |
| 2024-12-10 | 34.259998321533 |
| 2024-12-09 | 34.110000610352 |
| 2024-12-06 | 37.049999237061 |
| 2024-12-05 | 34.930000305176 |
| 2024-12-04 | 35.970001220703 |
| 2024-12-03 | 34.900001525879 |
| 2024-12-02 | 34.459999084473 |
| 2024-11-29 | 34.770000457764 |
| 2024-11-27 | 34.659999847412 |
| 2024-11-26 | 34.869998931885 |
| 2024-11-25 | 35.450000762939 |
| 2024-11-22 | 36.250000000000 |
| 2024-11-21 | 35.700000762939 |
| 2024-11-20 | 34.959999084473 |
| 2024-11-19 | 35.110000610352 |
| 2024-11-18 | 33.930000305176 |
| 2024-11-15 | 33.720001220703 |
| 2024-11-14 | 34.330001831055 |
| 2024-11-13 | 36.130001068115 |
| 2024-11-12 | 36.130001068115 |
| 2024-11-11 | 36.919998168945 |
| 2024-11-08 | 36.590000152588 |
| 2024-11-07 | 35.430000305176 |
| 2024-11-06 | 35.470001220703 |
| 2024-11-05 | 33.040000915527 |
| 2024-11-04 | 31.510000228882 |
| 2024-11-01 | 30.719999313354 |
| 2024-10-31 | 30.069999694824 |
| 2024-10-30 | 31.639999389648 |
| 2024-10-29 | 28.399999618530 |
| 2024-10-28 | 28.229999542236 |
| 2024-10-25 | 28.250000000000 |
| 2024-10-24 | 28.360000610352 |
| 2024-10-23 | 28.149999618530 |
| 2024-10-22 | 28.469999313354 |
| 2024-10-21 | 28.780000686646 |
| 2024-10-18 | 28.719999313354 |
| 2024-10-17 | 28.850000381470 |
| 2024-10-16 | 28.809999465942 |
| 2024-10-15 | 28.219999313354 |
| 2024-10-14 | 28.540000915527 |
| 2024-10-11 | 29.180000305176 |
| 2024-10-10 | 28.870000839233 |
| 2024-10-09 | 30.690000534058 |
| 2024-10-08 | 30.649999618530 |
| 2024-10-07 | 30.350000381470 |
| 2024-10-04 | 30.350000381470 |
| 2024-10-03 | 29.280000686646 |
| 2024-10-02 | 29.700000762939 |
| 2024-10-01 | 29.700000762939 |
| 2024-09-30 | 28.219999313354 |
| 2024-09-27 | 27.870000839233 |
| 2024-09-26 | 27.770000457764 |
| 2024-09-25 | 27.520000457764 |
| 2024-09-24 | 27.159999847412 |
| 2024-09-23 | 28.579999923706 |
| 2024-09-20 | 28.409999847412 |
| 2024-09-19 | 28.190000534058 |
| 2024-09-18 | 27.610000610352 |
| 2024-09-17 | 27.600000381470 |
| 2024-09-16 | 27.819999694824 |
| 2024-09-13 | 28.069999694824 |
| 2024-09-12 | 27.579999923706 |
| 2024-09-11 | 26.829999923706 |
| 2024-09-10 | 26.739999771118 |
| 2024-09-09 | 26.690000534058 |
| 2024-09-06 | 26.340000152588 |
| 2024-09-05 | 27.680000305176 |
| 2024-09-04 | 27.750000000000 |
| 2024-09-03 | 27.500000000000 |
| 2024-08-30 | 28.540000915527 |
| 2024-08-29 | 28.290000915527 |
| 2024-08-28 | 28.110000610352 |
| 2024-08-27 | 27.569999694824 |
| 2024-08-26 | 28.110000610352 |
| 2024-08-23 | 28.420000076294 |
| 2024-08-22 | 28.059999465942 |
| 2024-08-21 | 27.840000152588 |
| 2024-08-20 | 27.629999160767 |
| 2024-08-19 | 27.809999465942 |
| 2024-08-16 | 27.750000000000 |
| 2024-08-15 | 27.799999237061 |
| 2024-08-14 | 27.790000915527 |
| 2024-08-13 | 27.569999694824 |
| 2024-08-12 | 27.420000076294 |
| 2024-08-09 | 27.600000381470 |
| 2024-08-08 | 27.540000915527 |
| 2024-08-07 | 26.370000839233 |
| 2024-08-06 | 26.469999313354 |
| 2024-08-05 | 26.120000839233 |
| 2024-08-02 | 26.510000228882 |
| 2024-08-01 | 27.729999542236 |
| 2024-07-31 | 28.200000762939 |
| 2024-07-30 | 28.000000000000 |
| 2024-07-29 | 28.200000762939 |
| 2024-07-26 | 28.500000000000 |
| 2024-07-25 | 28.170000076294 |
| 2024-07-24 | 27.790000915527 |
| 2024-07-23 | 27.930000305176 |
| 2024-07-22 | 28.770000457764 |
| 2024-07-19 | 27.790000915527 |
| 2024-07-18 | 27.840000152588 |
| 2024-07-17 | 27.969999313354 |
| 2024-07-16 | 28.370000839233 |
| 2024-07-15 | 27.229999542236 |
| 2024-07-12 | 26.629999160767 |
| 2024-07-11 | 26.680000305176 |
| 2024-07-10 | 26.670000076294 |
| 2024-07-09 | 25.950000762939 |
| 2024-07-08 | 25.920000076294 |
| 2024-07-05 | 25.709999084473 |
| 2024-07-03 | 25.739999771118 |
| 2024-07-02 | 25.479999542236 |
| 2024-07-01 | 25.280000686646 |
| 2024-06-28 | 25.510000228882 |
| 2024-06-27 | 25.569999694824 |
| 2024-06-26 | 25.940000534058 |
| 2024-06-25 | 25.399999618530 |
| 2024-06-24 | 25.739999771118 |
| 2024-06-21 | 26.000000000000 |
| 2024-06-20 | 25.190000534058 |
| 2024-06-18 | 26.110000610352 |
| 2024-06-17 | 24.799999237061 |
| 2024-06-14 | 24.659999847412 |
| 2024-06-13 | 24.690000534058 |
| 2024-06-12 | 24.909999847412 |
| 2024-06-11 | 24.510000228882 |
| 2024-06-10 | 24.399999618530 |
| 2024-06-07 | 24.270000457764 |
| 2024-06-06 | 24.379999160767 |