正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 132.669998168945 |
| 2026-10-26 | 131.740005493164 |
| 2026-10-23 | 131.889999389648 |
| 2026-10-22 | 133.059997558594 |
| 2026-10-21 | 129.649993896484 |
| 2026-10-20 | 129.320007324219 |
| 2026-10-19 | 126.930000305176 |
| 2026-10-16 | 129.729995727539 |
| 2026-10-15 | 128.330001831055 |
| 2026-10-14 | 128.309997558594 |
| 2026-10-13 | 128.330001831055 |
| 2026-10-12 | 128.050003051758 |
| 2026-10-09 | 126.900001525879 |
| 2026-10-08 | 127.099998474121 |
| 2026-10-07 | 127.239997863770 |
| 2026-10-06 | 128.220001220703 |
| 2026-10-05 | 125.040000915527 |
| 2026-10-02 | 124.449996948242 |
| 2026-10-01 | 123.269996643066 |
| 2026-09-30 | 121.800003051758 |
| 2026-09-29 | 122.389999389648 |
| 2026-09-28 | 120.830001831055 |
| 2026-09-25 | 121.440002441406 |
| 2026-09-24 | 121.180000305176 |
| 2026-09-23 | 122.889999389648 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dte.1d | ohlc | 1d | USD |
| market.stock:us:dte.1w | ohlc | 1w | USD |
| 2026-09-22 | 125.410003662109 |
| 2026-09-21 | 126.129997253418 |
| 2026-09-18 | 128.520004272461 |
| 2026-09-17 | 130.440002441406 |
| 2026-09-16 | 130.699996948242 |
| 2026-09-15 | 130.399993896484 |
| 2026-09-14 | 131.130004882813 |
| 2026-09-11 | 132.580001831055 |
| 2026-09-10 | 134.339996337891 |
| 2026-09-09 | 136.059997558594 |
| 2026-09-08 | 137.259994506836 |
| 2026-09-04 | 136.080001831055 |
| 2026-09-03 | 137.070007324219 |
| 2026-09-02 | 136.050003051758 |
| 2026-09-01 | 136.059997558594 |
| 2026-08-31 | 135.630004882813 |
| 2026-08-28 | 135.860000610352 |
| 2026-08-27 | 136.240005493164 |
| 2026-08-26 | 137.710006713867 |
| 2026-08-25 | 136.139999389648 |
| 2026-08-24 | 135.660000000000 |
| 2026-08-21 | 135.220001220703 |
| 2026-08-20 | 138.149990000000 |
| 2026-08-19 | 139.179990000000 |
| 2026-08-18 | 140.210006713867 |
| 2026-08-17 | 141.149993896484 |
| 2026-08-14 | 140.839996337891 |
| 2026-08-13 | 139.529998779297 |
| 2026-08-12 | 138.679992675781 |
| 2026-08-11 | 137.640000000000 |
| 2026-08-10 | 136.779998779297 |
| 2026-08-07 | 139.869995117188 |
| 2026-08-06 | 139.970000000000 |
| 2026-08-05 | 139.660003662109 |
| 2026-08-04 | 141.720001220703 |
| 2026-08-03 | 141.720001220703 |
| 2026-07-31 | 141.869995117188 |
| 2026-07-30 | 141.699996948242 |
| 2026-07-29 | 143.520000000000 |
| 2026-07-28 | 146.080002000000 |
| 2026-07-27 | 147.229995727539 |
| 2026-07-24 | 149.460006713867 |
| 2026-07-23 | 148.130000000000 |
| 2026-07-22 | 148.550003051758 |
| 2026-07-21 | 145.029998779297 |
| 2026-07-20 | 145.950000000000 |
| 2026-07-17 | 148.190002441406 |
| 2026-07-16 | 148.910003662109 |
| 2026-07-15 | 146.949996948242 |
| 2026-07-14 | 149.070007000000 |
| 2026-07-13 | 150.639999389648 |
| 2026-07-10 | 150.270004272461 |
| 2026-07-09 | 149.270000000000 |
| 2026-07-08 | 151.389999389648 |
| 2026-07-07 | 153.839996337891 |
| 2026-07-06 | 151.360000610352 |
| 2026-07-02 | 154.059997558594 |
| 2026-07-01 | 150.570007324219 |
| 2026-06-30 | 152.369995117188 |
| 2026-06-29 | 154.020004272461 |
| 2026-06-26 | 154.429992675781 |
| 2026-06-25 | 152.809997558594 |
| 2026-06-24 | 151.100006103516 |
| 2026-06-23 | 149.190002441406 |
| 2026-06-22 | 146.830001831055 |
| 2026-06-18 | 147.559997558594 |
| 2026-06-17 | 147.190002441406 |
| 2026-06-16 | 148.850006103516 |
| 2026-06-15 | 148.039993286133 |
| 2026-06-12 | 147.419998168945 |
| 2026-06-11 | 145.789993286133 |
| 2026-06-10 | 146.070007324219 |
| 2026-06-09 | 145.949996948242 |
| 2026-06-08 | 143.110000610352 |
| 2026-06-05 | 145.770004272461 |
| 2026-06-04 | 142.729995727539 |
| 2026-06-03 | 141.809997558594 |
| 2026-06-02 | 142.649993896484 |
| 2026-06-01 | 139.830001831055 |
| 2026-05-29 | 142.869995117188 |
| 2026-05-28 | 143.380004882813 |
| 2026-05-27 | 145.270004272461 |
| 2026-05-26 | 144.619995117188 |
| 2026-05-22 | 145.300003051758 |
| 2026-05-21 | 143.750000000000 |
| 2026-05-20 | 142.770004272461 |
| 2026-05-19 | 143.149993896484 |
| 2026-05-18 | 141.350006103516 |
| 2026-05-15 | 139.779998779297 |
| 2026-05-14 | 143.800003051758 |
| 2026-05-13 | 142.000000000000 |
| 2026-05-12 | 142.580001831055 |
| 2026-05-11 | 142.429992675781 |
| 2026-05-08 | 140.600006103516 |
| 2026-05-07 | 142.000000000000 |
| 2026-05-06 | 142.440002441406 |
| 2026-05-05 | 143.500000000000 |
| 2026-05-04 | 146.729995727539 |
| 2026-05-01 | 148.789993286133 |
| 2026-04-30 | 151.690002441406 |
| 2026-04-29 | 147.029998779297 |
| 2026-04-28 | 148.580001831055 |
| 2026-04-27 | 146.500000000000 |
| 2026-04-24 | 146.880004882813 |
| 2026-04-23 | 147.399993896484 |
| 2026-04-22 | 143.570007324219 |
| 2026-04-21 | 143.470001220703 |
| 2026-04-20 | 145.869995117188 |
| 2026-04-17 | 146.979995727539 |
| 2026-04-16 | 146.970001220703 |
| 2026-04-15 | 146.750000000000 |
| 2026-04-14 | 147.740005493164 |
| 2026-04-13 | 147.509994506836 |
| 2026-04-10 | 149.679992675781 |
| 2026-04-09 | 150.979995727539 |
| 2026-04-08 | 148.779998779297 |
| 2026-04-07 | 148.270004272461 |
| 2026-04-06 | 147.669998168945 |
| 2026-04-02 | 148.039993286133 |
| 2026-04-01 | 147.119995117188 |
| 2026-03-31 | 146.220001220703 |
| 2026-03-30 | 146.059997558594 |
| 2026-03-27 | 144.470001220703 |
| 2026-03-26 | 144.389999389648 |
| 2026-03-25 | 143.449996948242 |
| 2026-03-24 | 143.320007324219 |
| 2026-03-23 | 142.289993286133 |
| 2026-03-20 | 141.570007324219 |
| 2026-03-19 | 147.139999389648 |
| 2026-03-18 | 147.009994506836 |
| 2026-03-17 | 149.339996337891 |
| 2026-03-16 | 149.259994506836 |
| 2026-03-13 | 149.570007324219 |
| 2026-03-12 | 147.639999389648 |
| 2026-03-11 | 146.520004272461 |
| 2026-03-10 | 147.759994506836 |
| 2026-03-09 | 148.960006713867 |
| 2026-03-06 | 150.130004882813 |
| 2026-03-05 | 148.639999389648 |
| 2026-03-04 | 150.110000610352 |
| 2026-03-03 | 148.110000610352 |
| 2026-03-02 | 147.649993896484 |
| 2026-02-27 | 148.240005493164 |
| 2026-02-26 | 146.589996337891 |
| 2026-02-25 | 146.020004272461 |
| 2026-02-24 | 146.089996337891 |
| 2026-02-23 | 145.850006103516 |
| 2026-02-20 | 145.000000000000 |
| 2026-02-19 | 145.029998779297 |
| 2026-02-18 | 142.619995117188 |
| 2026-02-17 | 144.690002441406 |
| 2026-02-13 | 144.940002441406 |
| 2026-02-12 | 140.910003662109 |
| 2026-02-11 | 139.710006713867 |
| 2026-02-10 | 137.839996337891 |
| 2026-02-09 | 135.039993286133 |
| 2026-02-06 | 134.820007324219 |
| 2026-02-05 | 136.139999389648 |
| 2026-02-04 | 135.699996948242 |
| 2026-02-03 | 135.669998168945 |
| 2026-02-02 | 132.929992675781 |
| 2026-01-30 | 134.380004882813 |
| 2026-01-29 | 134.440002441406 |
| 2026-01-28 | 136.559997558594 |
| 2026-01-27 | 136.679992675781 |
| 2026-01-26 | 135.529998779297 |
| 2026-01-23 | 134.330001831055 |
| 2026-01-22 | 135.190002441406 |
| 2026-01-21 | 137.070007324219 |
| 2026-01-20 | 135.610000610352 |
| 2026-01-16 | 135.509994506836 |
| 2026-01-15 | 134.610000610352 |
| 2026-01-14 | 133.949996948242 |
| 2026-01-13 | 132.199996948242 |
| 2026-01-12 | 130.309997558594 |
| 2026-01-09 | 129.889999389648 |
| 2026-01-08 | 129.630004882813 |
| 2026-01-07 | 128.259994506836 |
| 2026-01-06 | 130.039993286133 |
| 2026-01-05 | 128.800003051758 |
| 2026-01-02 | 130.360000610352 |
| 2025-12-31 | 128.979995727539 |
| 2025-12-30 | 129.779998779297 |
| 2025-12-29 | 129.639999389648 |
| 2025-12-26 | 129.050003051758 |
| 2025-12-24 | 128.789993286133 |
| 2025-12-23 | 128.520004272461 |
| 2025-12-22 | 128.309997558594 |
| 2025-12-19 | 127.639999389648 |
| 2025-12-18 | 129.899993896484 |
| 2025-12-17 | 128.889999389648 |
| 2025-12-16 | 128.660003662109 |
| 2025-12-15 | 128.809997558594 |
| 2025-12-12 | 129.800003051758 |
| 2025-12-11 | 130.750000000000 |
| 2025-12-10 | 129.990005493164 |
| 2025-12-09 | 130.250000000000 |
| 2025-12-08 | 130.000000000000 |
| 2025-12-05 | 131.229995727539 |
| 2025-12-04 | 132.160003662109 |
| 2025-12-03 | 133.179992675781 |
| 2025-12-02 | 131.550003051758 |
| 2025-12-01 | 133.270004272461 |
| 2025-11-28 | 137.029998779297 |
| 2025-11-26 | 136.779998779297 |
| 2025-11-25 | 136.070007324219 |
| 2025-11-24 | 136.070007324219 |
| 2025-11-21 | 135.770004272461 |
| 2025-11-20 | 135.710006713867 |
| 2025-11-19 | 135.050003051758 |
| 2025-11-18 | 137.080001831055 |
| 2025-11-17 | 137.600006103516 |
| 2025-11-14 | 137.100006103516 |
| 2025-11-13 | 137.720001220703 |
| 2025-11-12 | 140.279998779297 |
| 2025-11-11 | 139.779998779297 |
| 2025-11-10 | 139.130004882813 |
| 2025-11-07 | 136.750000000000 |
| 2025-11-06 | 134.089996337891 |
| 2025-11-05 | 134.000000000000 |
| 2025-11-04 | 133.440002441406 |
| 2025-11-03 | 133.869995117188 |
| 2025-10-31 | 135.539993286133 |
| 2025-10-30 | 138.059997558594 |
| 2025-10-29 | 138.860000610352 |
| 2025-10-28 | 139.639999389648 |
| 2025-10-27 | 141.630004882813 |
| 2025-10-24 | 141.839996337891 |
| 2025-10-23 | 141.539993286133 |
| 2025-10-22 | 142.690002441406 |
| 2025-10-21 | 142.270004272461 |
| 2025-10-20 | 143.320007324219 |
| 2025-10-17 | 141.949996948242 |
| 2025-10-16 | 141.500000000000 |
| 2025-10-15 | 142.460006713867 |
| 2025-10-14 | 141.649993896484 |
| 2025-10-13 | 140.070007324219 |
| 2025-10-10 | 140.449996948242 |
| 2025-10-09 | 140.070007324219 |
| 2025-10-08 | 141.580001831055 |
| 2025-10-07 | 142.410003662109 |
| 2025-10-06 | 141.759994506836 |
| 2025-10-03 | 140.009994506836 |
| 2025-10-02 | 139.279998779297 |
| 2025-10-01 | 140.160003662109 |
| 2025-09-30 | 141.429992675781 |
| 2025-09-29 | 140.869995117188 |
| 2025-09-26 | 139.309997558594 |
| 2025-09-25 | 137.660003662109 |
| 2025-09-24 | 138.759994506836 |
| 2025-09-23 | 137.970001220703 |
| 2025-09-22 | 136.139999389648 |
| 2025-09-19 | 135.669998168945 |
| 2025-09-18 | 135.110000610352 |
| 2025-09-17 | 135.110000610352 |
| 2025-09-16 | 133.979995727539 |
| 2025-09-15 | 136.449996948242 |
| 2025-09-12 | 136.839996337891 |
| 2025-09-11 | 136.759994506836 |
| 2025-09-10 | 135.639999389648 |
| 2025-09-09 | 135.110000610352 |
| 2025-09-08 | 134.740005493164 |
| 2025-09-05 | 136.600006103516 |
| 2025-09-04 | 136.410003662109 |
| 2025-09-03 | 135.490005493164 |
| 2025-09-02 | 135.649993896484 |
| 2025-08-29 | 136.649993896484 |
| 2025-08-28 | 136.500000000000 |
| 2025-08-27 | 138.410003662109 |
| 2025-08-26 | 138.100006103516 |
| 2025-08-25 | 138.419998168945 |
| 2025-08-22 | 139.940002441406 |
| 2025-08-21 | 140.199996948242 |
| 2025-08-20 | 140.490005493164 |
| 2025-08-19 | 139.729995727539 |
| 2025-08-18 | 137.399993896484 |
| 2025-08-15 | 138.919998168945 |
| 2025-08-14 | 139.929992675781 |
| 2025-08-13 | 141.490005493164 |
| 2025-08-12 | 139.889999389648 |
| 2025-08-11 | 139.919998168945 |
| 2025-08-08 | 140.259994506836 |
| 2025-08-07 | 140.210006713867 |
| 2025-08-06 | 139.119995117188 |
| 2025-08-05 | 139.559997558594 |
| 2025-08-04 | 140.800003051758 |
| 2025-08-01 | 138.509994506836 |
| 2025-07-31 | 138.410003662109 |
| 2025-07-30 | 135.380004882813 |
| 2025-07-29 | 137.100006103516 |
| 2025-07-28 | 137.350006103516 |
| 2025-07-25 | 139.429992675781 |
| 2025-07-24 | 139.020004272461 |
| 2025-07-23 | 138.169998168945 |
| 2025-07-22 | 139.550003051758 |
| 2025-07-21 | 137.889999389648 |
| 2025-07-18 | 137.259994506836 |
| 2025-07-17 | 134.729995727539 |
| 2025-07-16 | 134.229995727539 |
| 2025-07-15 | 133.350006103516 |
| 2025-07-14 | 134.149993896484 |
| 2025-07-11 | 133.880004882813 |
| 2025-07-10 | 133.660003662109 |
| 2025-07-09 | 131.419998168945 |
| 2025-07-08 | 130.259994506836 |
| 2025-07-07 | 131.130004882813 |
| 2025-07-03 | 131.940002441406 |
| 2025-07-02 | 130.679992675781 |
| 2025-07-01 | 132.429992675781 |
| 2025-06-30 | 132.460006713867 |
| 2025-06-27 | 131.619995117188 |
| 2025-06-26 | 131.559997558594 |
| 2025-06-25 | 130.869995117188 |
| 2025-06-24 | 133.220001220703 |
| 2025-06-23 | 134.039993286133 |
| 2025-06-20 | 132.320007324219 |
| 2025-06-18 | 131.800003051758 |
| 2025-06-17 | 131.970001220703 |
| 2025-06-16 | 133.160003662109 |
| 2025-06-13 | 135.220001220703 |
| 2025-06-12 | 136.029998779297 |
| 2025-06-11 | 134.970001220703 |
| 2025-06-10 | 134.880004882813 |
| 2025-06-09 | 133.899993896484 |
| 2025-06-06 | 133.850006103516 |
| 2025-06-05 | 132.699996948242 |
| 2025-06-04 | 133.309997558594 |
| 2025-06-03 | 135.559997558594 |
| 2025-06-02 | 135.979995727539 |
| 2025-05-30 | 136.649993896484 |
| 2025-05-29 | 136.259994506836 |
| 2025-05-28 | 134.979995727539 |
| 2025-05-27 | 137.119995117188 |
| 2025-05-23 | 136.320007324219 |
| 2025-05-22 | 134.619995117188 |
| 2025-05-21 | 136.110000610352 |
| 2025-05-20 | 138.389999389648 |
| 2025-05-19 | 138.570007324219 |
| 2025-05-16 | 138.070007324219 |
| 2025-05-15 | 136.300003051758 |
| 2025-05-14 | 132.690002441406 |
| 2025-05-13 | 132.839996337891 |
| 2025-05-12 | 133.100006103516 |
| 2025-05-09 | 136.119995117188 |
| 2025-05-08 | 135.710006713867 |
| 2025-05-07 | 138.610000610352 |
| 2025-05-06 | 137.660003662109 |
| 2025-05-05 | 136.690002441406 |
| 2025-05-02 | 136.360000610352 |
| 2025-05-01 | 135.839996337891 |
| 2025-04-30 | 137.000000000000 |
| 2025-04-29 | 136.759994506836 |
| 2025-04-28 | 135.690002441406 |
| 2025-04-25 | 134.759994506836 |
| 2025-04-24 | 136.979995727539 |
| 2025-04-23 | 136.160003662109 |
| 2025-04-22 | 135.800003051758 |
| 2025-04-21 | 131.779998779297 |
| 2025-04-17 | 133.550003051758 |
| 2025-04-16 | 132.020004272461 |
| 2025-04-15 | 132.919998168945 |
| 2025-04-14 | 133.190002441406 |
| 2025-04-11 | 129.820007324219 |
| 2025-04-10 | 128.750000000000 |
| 2025-04-09 | 130.509994506836 |
| 2025-04-08 | 127.389999389648 |
| 2025-04-07 | 127.949996948242 |
| 2025-04-04 | 131.800003051758 |
| 2025-04-03 | 139.490005493164 |
| 2025-04-02 | 138.000000000000 |
| 2025-04-01 | 137.919998168945 |
| 2025-03-31 | 138.270004272461 |
| 2025-03-28 | 136.570007324219 |
| 2025-03-27 | 135.199996948242 |
| 2025-03-26 | 135.720001220703 |
| 2025-03-25 | 134.500000000000 |
| 2025-03-24 | 136.149993896484 |
| 2025-03-21 | 137.110000610352 |
| 2025-03-20 | 136.940002441406 |
| 2025-03-19 | 136.169998168945 |
| 2025-03-18 | 135.360000610352 |
| 2025-03-17 | 135.600006103516 |
| 2025-03-14 | 135.259994506836 |
| 2025-03-13 | 132.710006713867 |
| 2025-03-12 | 131.360000610352 |
| 2025-03-11 | 132.029998779297 |
| 2025-03-10 | 132.009994506836 |
| 2025-03-07 | 131.679992675781 |
| 2025-03-06 | 130.539993286133 |
| 2025-03-05 | 132.050003051758 |
| 2025-03-04 | 131.940002441406 |
| 2025-03-03 | 135.240005493164 |
| 2025-02-28 | 133.699996948242 |
| 2025-02-27 | 131.839996337891 |
| 2025-02-26 | 132.649993896484 |
| 2025-02-25 | 133.389999389648 |
| 2025-02-24 | 132.380004882813 |
| 2025-02-21 | 131.990005493164 |
| 2025-02-20 | 131.179992675781 |
| 2025-02-19 | 130.380004882813 |
| 2025-02-18 | 129.550003051758 |
| 2025-02-14 | 129.039993286133 |
| 2025-02-13 | 127.809997558594 |
| 2025-02-12 | 124.190002441406 |
| 2025-02-11 | 124.889999389648 |
| 2025-02-10 | 123.709999084473 |
| 2025-02-07 | 122.699996948242 |
| 2025-02-06 | 122.559997558594 |
| 2025-02-05 | 122.690002441406 |
| 2025-02-04 | 120.650001525879 |
| 2025-02-03 | 120.900001525879 |
| 2025-01-31 | 119.879997253418 |
| 2025-01-30 | 119.330001831055 |
| 2025-01-29 | 117.599998474121 |
| 2025-01-28 | 118.599998474121 |
| 2025-01-27 | 121.730003356934 |
| 2025-01-24 | 119.099998474121 |
| 2025-01-23 | 119.510002136230 |
| 2025-01-22 | 120.230003356934 |
| 2025-01-21 | 123.889999389648 |
| 2025-01-17 | 123.660003662109 |
| 2025-01-16 | 122.989997863770 |
| 2025-01-15 | 120.610000610352 |
| 2025-01-14 | 119.430000305176 |
| 2025-01-13 | 118.220001220703 |
| 2025-01-10 | 119.019996643066 |
| 2025-01-08 | 121.010002136230 |
| 2025-01-07 | 120.379997253418 |
| 2025-01-06 | 119.669998168945 |
| 2025-01-03 | 121.580001831055 |
| 2025-01-02 | 121.069999694824 |
| 2024-12-31 | 120.750000000000 |
| 2024-12-30 | 120.550003051758 |
| 2024-12-27 | 121.349998474121 |
| 2024-12-26 | 121.089996337891 |
| 2024-12-24 | 120.760002136230 |
| 2024-12-23 | 120.250000000000 |
| 2024-12-20 | 120.180000305176 |
| 2024-12-19 | 118.110000610352 |
| 2024-12-18 | 117.529998779297 |
| 2024-12-17 | 120.699996948242 |
| 2024-12-16 | 121.349998474121 |
| 2024-12-13 | 121.279998779297 |
| 2024-12-12 | 120.779998779297 |
| 2024-12-11 | 121.000000000000 |
| 2024-12-10 | 121.970001220703 |
| 2024-12-09 | 121.800003051758 |
| 2024-12-06 | 121.569999694824 |
| 2024-12-05 | 122.419998168945 |
| 2024-12-04 | 122.290000915527 |
| 2024-12-03 | 122.980003356934 |
| 2024-12-02 | 123.599998474121 |
| 2024-11-29 | 125.779998779297 |
| 2024-11-27 | 126.080001831055 |
| 2024-11-26 | 125.449996948242 |
| 2024-11-25 | 125.180000305176 |
| 2024-11-22 | 124.599998474121 |
| 2024-11-21 | 123.980003356934 |
| 2024-11-20 | 122.180000305176 |
| 2024-11-19 | 121.680000305176 |
| 2024-11-18 | 120.500000000000 |
| 2024-11-15 | 120.089996337891 |
| 2024-11-14 | 119.410003662109 |
| 2024-11-13 | 118.620002746582 |
| 2024-11-12 | 120.069999694824 |
| 2024-11-11 | 119.730003356934 |
| 2024-11-08 | 117.800003051758 |
| 2024-11-07 | 117.040000915527 |
| 2024-11-06 | 121.569999694824 |
| 2024-11-05 | 123.430000305176 |
| 2024-11-04 | 121.629997253418 |
| 2024-11-01 | 121.290000915527 |
| 2024-10-31 | 124.220001220703 |
| 2024-10-30 | 124.139999389648 |
| 2024-10-29 | 123.930000305176 |
| 2024-10-28 | 126.629997253418 |
| 2024-10-25 | 126.569999694824 |
| 2024-10-24 | 129.770004272461 |
| 2024-10-23 | 129.990005493164 |
| 2024-10-22 | 128.229995727539 |
| 2024-10-21 | 127.959999084473 |
| 2024-10-18 | 128.899993896484 |
| 2024-10-17 | 128.440002441406 |
| 2024-10-16 | 128.470001220703 |
| 2024-10-15 | 127.389999389648 |
| 2024-10-14 | 125.580001831055 |
| 2024-10-11 | 124.870002746582 |
| 2024-10-10 | 123.680000305176 |
| 2024-10-09 | 124.519996643066 |
| 2024-10-08 | 125.480003356934 |
| 2024-10-07 | 125.290000915527 |
| 2024-10-04 | 126.980003356934 |
| 2024-10-03 | 127.550003051758 |
| 2024-10-02 | 128.699996948242 |
| 2024-10-01 | 128.699996948242 |
| 2024-09-30 | 128.410003662109 |
| 2024-09-27 | 127.379997253418 |
| 2024-09-26 | 125.580001831055 |
| 2024-09-25 | 125.540000915527 |
| 2024-09-24 | 125.290000915527 |
| 2024-09-23 | 126.410003662109 |
| 2024-09-20 | 125.089996337891 |
| 2024-09-19 | 123.529998779297 |
| 2024-09-18 | 124.419998168945 |
| 2024-09-17 | 125.680000305176 |
| 2024-09-16 | 126.360000610352 |
| 2024-09-13 | 125.949996948242 |
| 2024-09-12 | 124.489997863770 |
| 2024-09-11 | 124.379997253418 |
| 2024-09-10 | 125.550003051758 |
| 2024-09-09 | 124.620002746582 |
| 2024-09-06 | 123.190002441406 |
| 2024-09-05 | 123.660003662109 |
| 2024-09-04 | 126.319999694824 |
| 2024-09-03 | 125.540000915527 |
| 2024-08-30 | 125.019996643066 |
| 2024-08-29 | 124.589996337891 |
| 2024-08-28 | 124.400001525879 |
| 2024-08-27 | 123.879997253418 |
| 2024-08-26 | 124.669998168945 |
| 2024-08-23 | 123.819999694824 |
| 2024-08-22 | 123.339996337891 |
| 2024-08-21 | 123.319999694824 |
| 2024-08-20 | 122.930000305176 |
| 2024-08-19 | 123.269996643066 |
| 2024-08-16 | 121.889999389648 |
| 2024-08-15 | 121.980003356934 |
| 2024-08-14 | 122.029998779297 |
| 2024-08-13 | 121.300003051758 |
| 2024-08-12 | 120.599998474121 |
| 2024-08-09 | 119.910003662109 |
| 2024-08-08 | 119.889999389648 |
| 2024-08-07 | 120.099998474121 |
| 2024-08-06 | 119.069999694824 |
| 2024-08-05 | 118.790000915527 |
| 2024-08-02 | 123.239997863770 |
| 2024-08-01 | 123.379997253418 |
| 2024-07-31 | 120.529998779297 |
| 2024-07-30 | 120.629997253418 |
| 2024-07-29 | 119.110000610352 |
| 2024-07-26 | 118.190002441406 |
| 2024-07-25 | 118.190002441406 |
| 2024-07-24 | 117.910003662109 |
| 2024-07-23 | 115.900001525879 |
| 2024-07-22 | 117.209999084473 |
| 2024-07-19 | 116.089996337891 |
| 2024-07-18 | 116.680000305176 |
| 2024-07-17 | 117.339996337891 |
| 2024-07-16 | 114.699996948242 |
| 2024-07-15 | 113.129997253418 |
| 2024-07-12 | 114.480003356934 |
| 2024-07-11 | 113.180000305176 |
| 2024-07-10 | 109.080001831055 |
| 2024-07-09 | 108.669998168945 |
| 2024-07-08 | 109.010002136230 |
| 2024-07-05 | 109.769996643066 |
| 2024-07-03 | 109.239997863770 |
| 2024-07-02 | 109.400001525879 |
| 2024-07-01 | 109.120002746582 |
| 2024-06-28 | 111.010002136230 |
| 2024-06-27 | 111.250000000000 |
| 2024-06-26 | 110.449996948242 |
| 2024-06-25 | 110.019996643066 |
| 2024-06-24 | 112.800003051758 |
| 2024-06-21 | 110.910003662109 |
| 2024-06-20 | 111.120002746582 |
| 2024-06-18 | 110.569999694824 |
| 2024-06-17 | 110.760002136230 |
| 2024-06-14 | 112.139999389648 |
| 2024-06-13 | 112.540000915527 |
| 2024-06-12 | 112.629997253418 |
| 2024-06-11 | 113.739997863770 |
| 2024-06-10 | 112.639999389648 |
| 2024-06-07 | 112.330001831055 |
| 2024-06-06 | 113.540000915527 |