正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 128.539990000000 |
| 2026-10-26 | 126.900000000000 |
| 2026-10-23 | 123.910000000000 |
| 2026-10-22 | 123.400000000000 |
| 2026-10-21 | 124.480000000000 |
| 2026-10-20 | 122.480000000000 |
| 2026-10-19 | 122.480000000000 |
| 2026-10-16 | 123.670000000000 |
| 2026-10-15 | 118.810000000000 |
| 2026-10-14 | 123.330000000000 |
| 2026-10-13 | 126.550000000000 |
| 2026-10-12 | 125.620000000000 |
| 2026-10-09 | 124.010002000000 |
| 2026-10-08 | 123.760000000000 |
| 2026-10-07 | 122.690000000000 |
| 2026-10-06 | 124.600000000000 |
| 2026-10-05 | 122.120000000000 |
| 2026-10-02 | 121.000000000000 |
| 2026-10-01 | 120.080002000000 |
| 2026-09-30 | 119.470000000000 |
| 2026-09-29 | 121.630000000000 |
| 2026-09-28 | 121.970000000000 |
| 2026-09-25 | 122.280000000000 |
| 2026-09-24 | 124.750000000000 |
| 2026-09-23 | 125.830000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dtm.1d | ohlc | 1d | USD |
| market.stock:us:dtm.1w | ohlc | 1w | USD |
| 2026-09-22 | 124.960000000000 |
| 2026-09-21 | 125.050003000000 |
| 2026-09-18 | 125.860000000000 |
| 2026-09-17 | 125.900000000000 |
| 2026-09-16 | 124.990000000000 |
| 2026-09-15 | 125.080002000000 |
| 2026-09-14 | 127.210000000000 |
| 2026-09-11 | 128.860000000000 |
| 2026-09-10 | 129.509990000000 |
| 2026-09-09 | 130.100010000000 |
| 2026-09-08 | 131.140000000000 |
| 2026-09-04 | 129.520000000000 |
| 2026-09-03 | 128.580000000000 |
| 2026-09-02 | 128.890000000000 |
| 2026-09-01 | 129.990010000000 |
| 2026-08-31 | 131.020004000000 |
| 2026-08-28 | 129.530000000000 |
| 2026-08-27 | 131.679990000000 |
| 2026-08-26 | 132.539990000000 |
| 2026-08-25 | 126.740000000000 |
| 2026-08-24 | 125.739997863770 |
| 2026-08-21 | 126.769996643066 |
| 2026-08-20 | 129.990010000000 |
| 2026-08-19 | 132.520000000000 |
| 2026-08-18 | 135.710010000000 |
| 2026-08-17 | 135.000000000000 |
| 2026-08-14 | 136.899993896484 |
| 2026-08-13 | 134.789990000000 |
| 2026-08-12 | 136.120000000000 |
| 2026-08-11 | 134.780000000000 |
| 2026-08-10 | 134.179990000000 |
| 2026-08-07 | 131.440002441406 |
| 2026-08-06 | 132.920000000000 |
| 2026-08-05 | 133.100010000000 |
| 2026-08-04 | 134.850010000000 |
| 2026-08-03 | 135.330000000000 |
| 2026-07-31 | 138.000000000000 |
| 2026-07-30 | 136.770000000000 |
| 2026-07-29 | 135.950000000000 |
| 2026-07-28 | 138.100010000000 |
| 2026-07-27 | 140.399990000000 |
| 2026-07-24 | 145.690002441406 |
| 2026-07-23 | 146.190000000000 |
| 2026-07-22 | 143.440002441406 |
| 2026-07-21 | 141.899993896484 |
| 2026-07-20 | 143.809997558594 |
| 2026-07-17 | 145.050003051758 |
| 2026-07-16 | 146.690000000000 |
| 2026-07-15 | 145.289990000000 |
| 2026-07-14 | 148.259994506836 |
| 2026-07-13 | 146.100010000000 |
| 2026-07-10 | 145.169998168945 |
| 2026-07-09 | 147.339996337891 |
| 2026-07-08 | 145.960006713867 |
| 2026-07-07 | 146.130004882813 |
| 2026-07-06 | 144.229995727539 |
| 2026-07-02 | 144.589996337891 |
| 2026-07-01 | 143.779998779297 |
| 2026-06-30 | 146.740005493164 |
| 2026-06-29 | 147.869995117188 |
| 2026-06-26 | 150.740005493164 |
| 2026-06-25 | 149.750000000000 |
| 2026-06-24 | 147.089996337891 |
| 2026-06-23 | 146.990005493164 |
| 2026-06-22 | 145.039993286133 |
| 2026-06-18 | 143.300003051758 |
| 2026-06-17 | 140.910003662109 |
| 2026-06-16 | 140.509994506836 |
| 2026-06-15 | 140.690002441406 |
| 2026-06-12 | 142.320007324219 |
| 2026-06-11 | 140.330001831055 |
| 2026-06-10 | 140.800003051758 |
| 2026-06-09 | 140.610000610352 |
| 2026-06-08 | 141.380004882813 |
| 2026-06-05 | 142.500000000000 |
| 2026-06-04 | 142.690002441406 |
| 2026-06-03 | 141.330001831055 |
| 2026-06-02 | 141.369995117188 |
| 2026-06-01 | 138.339996337891 |
| 2026-05-29 | 139.979995727539 |
| 2026-05-28 | 143.130004882813 |
| 2026-05-27 | 145.110000610352 |
| 2026-05-26 | 149.649993896484 |
| 2026-05-22 | 151.119995117188 |
| 2026-05-21 | 149.220001220703 |
| 2026-05-20 | 148.759994506836 |
| 2026-05-19 | 150.190002441406 |
| 2026-05-18 | 148.839996337891 |
| 2026-05-15 | 148.080001831055 |
| 2026-05-14 | 148.080001831055 |
| 2026-05-13 | 145.990005493164 |
| 2026-05-12 | 145.080001831055 |
| 2026-05-11 | 145.300003051758 |
| 2026-05-08 | 142.800003051758 |
| 2026-05-07 | 144.130004882813 |
| 2026-05-06 | 144.580001831055 |
| 2026-05-05 | 146.470001220703 |
| 2026-05-04 | 146.970001220703 |
| 2026-05-01 | 147.460006713867 |
| 2026-04-30 | 147.990005493164 |
| 2026-04-29 | 138.789993286133 |
| 2026-04-28 | 138.699996948242 |
| 2026-04-27 | 135.000000000000 |
| 2026-04-24 | 134.649993896484 |
| 2026-04-23 | 133.630004882813 |
| 2026-04-22 | 131.660003662109 |
| 2026-04-21 | 130.419998168945 |
| 2026-04-20 | 132.149993896484 |
| 2026-04-17 | 134.240005493164 |
| 2026-04-16 | 131.759994506836 |
| 2026-04-15 | 131.880004882813 |
| 2026-04-14 | 132.619995117188 |
| 2026-04-13 | 133.089996337891 |
| 2026-04-10 | 135.639999389648 |
| 2026-04-09 | 135.820007324219 |
| 2026-04-08 | 134.389999389648 |
| 2026-04-07 | 134.089996337891 |
| 2026-04-06 | 133.350006103516 |
| 2026-04-02 | 134.059997558594 |
| 2026-04-01 | 133.869995117188 |
| 2026-03-31 | 134.669998168945 |
| 2026-03-30 | 134.710006713867 |
| 2026-03-27 | 135.470001220703 |
| 2026-03-26 | 137.130004882813 |
| 2026-03-25 | 136.149993896484 |
| 2026-03-24 | 137.779998779297 |
| 2026-03-23 | 137.039993286133 |
| 2026-03-20 | 131.929992675781 |
| 2026-03-19 | 138.240005493164 |
| 2026-03-18 | 133.860000610352 |
| 2026-03-17 | 136.070007324219 |
| 2026-03-16 | 137.059997558594 |
| 2026-03-13 | 137.580001831055 |
| 2026-03-12 | 135.639999389648 |
| 2026-03-11 | 138.860000610352 |
| 2026-03-10 | 139.360000610352 |
| 2026-03-09 | 140.050003051758 |
| 2026-03-06 | 141.550003051758 |
| 2026-03-05 | 141.770004272461 |
| 2026-03-04 | 142.410003662109 |
| 2026-03-03 | 140.660003662109 |
| 2026-03-02 | 141.429992675781 |
| 2026-02-27 | 138.839996337891 |
| 2026-02-26 | 138.639999389648 |
| 2026-02-25 | 137.279998779297 |
| 2026-02-24 | 137.169998168945 |
| 2026-02-23 | 137.910003662109 |
| 2026-02-20 | 136.059997558594 |
| 2026-02-19 | 132.330001831055 |
| 2026-02-18 | 133.479995727539 |
| 2026-02-17 | 132.649993896484 |
| 2026-02-13 | 133.210006713867 |
| 2026-02-12 | 131.509994506836 |
| 2026-02-11 | 131.639999389648 |
| 2026-02-10 | 130.669998168945 |
| 2026-02-09 | 130.850006103516 |
| 2026-02-06 | 128.580001831055 |
| 2026-02-05 | 127.220001220703 |
| 2026-02-04 | 126.370002746582 |
| 2026-02-03 | 127.440002441406 |
| 2026-02-02 | 124.309997558594 |
| 2026-01-30 | 126.019996643066 |
| 2026-01-29 | 125.470001220703 |
| 2026-01-28 | 124.309997558594 |
| 2026-01-27 | 122.819999694824 |
| 2026-01-26 | 121.680000305176 |
| 2026-01-23 | 122.309997558594 |
| 2026-01-22 | 121.410003662109 |
| 2026-01-21 | 120.470001220703 |
| 2026-01-20 | 120.029998779297 |
| 2026-01-16 | 120.440002441406 |
| 2026-01-15 | 117.029998779297 |
| 2026-01-14 | 117.800003051758 |
| 2026-01-13 | 118.190002441406 |
| 2026-01-12 | 117.699996948242 |
| 2026-01-09 | 118.360000610352 |
| 2026-01-08 | 118.680000305176 |
| 2026-01-07 | 119.069999694824 |
| 2026-01-06 | 117.569999694824 |
| 2026-01-05 | 120.150001525879 |
| 2026-01-02 | 120.989997863770 |
| 2025-12-31 | 119.680000305176 |
| 2025-12-30 | 120.819999694824 |
| 2025-12-29 | 120.800003051758 |
| 2025-12-26 | 120.480003356934 |
| 2025-12-24 | 120.550003051758 |
| 2025-12-23 | 121.559997558594 |
| 2025-12-22 | 119.519996643066 |
| 2025-12-19 | 118.019996643066 |
| 2025-12-18 | 117.660003662109 |
| 2025-12-17 | 118.629997253418 |
| 2025-12-16 | 118.419998168945 |
| 2025-12-15 | 120.059997558594 |
| 2025-12-12 | 121.000000000000 |
| 2025-12-11 | 119.519996643066 |
| 2025-12-10 | 117.750000000000 |
| 2025-12-09 | 119.319999694824 |
| 2025-12-08 | 120.430000305176 |
| 2025-12-05 | 121.559997558594 |
| 2025-12-04 | 121.529998779297 |
| 2025-12-03 | 119.989997863770 |
| 2025-12-02 | 118.989997863770 |
| 2025-12-01 | 121.169998168945 |
| 2025-11-28 | 121.459999084473 |
| 2025-11-26 | 119.400001525879 |
| 2025-11-25 | 117.309997558594 |
| 2025-11-24 | 116.160003662109 |
| 2025-11-21 | 116.889999389648 |
| 2025-11-20 | 116.349998474121 |
| 2025-11-19 | 115.180000305176 |
| 2025-11-18 | 113.599998474121 |
| 2025-11-17 | 114.860000610352 |
| 2025-11-14 | 115.940002441406 |
| 2025-11-13 | 113.300003051758 |
| 2025-11-12 | 115.309997558594 |
| 2025-11-11 | 114.589996337891 |
| 2025-11-10 | 114.819999694824 |
| 2025-11-07 | 114.000000000000 |
| 2025-11-06 | 111.629997253418 |
| 2025-11-05 | 110.550003051758 |
| 2025-11-04 | 110.190002441406 |
| 2025-11-03 | 112.279998779297 |
| 2025-10-31 | 109.489997863770 |
| 2025-10-30 | 109.680000305176 |
| 2025-10-29 | 106.410003662109 |
| 2025-10-28 | 106.419998168945 |
| 2025-10-27 | 106.540000915527 |
| 2025-10-24 | 105.610000610352 |
| 2025-10-23 | 105.980003356934 |
| 2025-10-22 | 108.400001525879 |
| 2025-10-21 | 108.529998779297 |
| 2025-10-20 | 109.970001220703 |
| 2025-10-17 | 108.989997863770 |
| 2025-10-16 | 109.610000610352 |
| 2025-10-15 | 111.830001831055 |
| 2025-10-14 | 109.970001220703 |
| 2025-10-13 | 109.910003662109 |
| 2025-10-10 | 109.500000000000 |
| 2025-10-09 | 111.160003662109 |
| 2025-10-08 | 114.750000000000 |
| 2025-10-07 | 114.010002136230 |
| 2025-10-06 | 114.480003356934 |
| 2025-10-03 | 114.489997863770 |
| 2025-10-02 | 113.360000610352 |
| 2025-10-01 | 114.040000915527 |
| 2025-09-30 | 113.059997558594 |
| 2025-09-29 | 113.050003051758 |
| 2025-09-26 | 113.269996643066 |
| 2025-09-25 | 111.150001525879 |
| 2025-09-24 | 110.519996643066 |
| 2025-09-23 | 110.459999084473 |
| 2025-09-22 | 107.819999694824 |
| 2025-09-19 | 107.389999389648 |
| 2025-09-18 | 107.699996948242 |
| 2025-09-17 | 107.419998168945 |
| 2025-09-16 | 104.699996948242 |
| 2025-09-15 | 106.239997863770 |
| 2025-09-12 | 107.319999694824 |
| 2025-09-11 | 107.339996337891 |
| 2025-09-10 | 107.069999694824 |
| 2025-09-09 | 105.040000915527 |
| 2025-09-08 | 104.529998779297 |
| 2025-09-05 | 105.269996643066 |
| 2025-09-04 | 105.300003051758 |
| 2025-09-03 | 104.559997558594 |
| 2025-09-02 | 103.639999389648 |
| 2025-08-29 | 104.180000305176 |
| 2025-08-28 | 104.139999389648 |
| 2025-08-27 | 101.809997558594 |
| 2025-08-26 | 102.120002746582 |
| 2025-08-25 | 100.819999694824 |
| 2025-08-22 | 101.660003662109 |
| 2025-08-21 | 103.239997863770 |
| 2025-08-20 | 102.550003051758 |
| 2025-08-19 | 101.989997863770 |
| 2025-08-18 | 101.949996948242 |
| 2025-08-15 | 103.410003662109 |
| 2025-08-14 | 103.750000000000 |
| 2025-08-13 | 103.800003051758 |
| 2025-08-12 | 103.370002746582 |
| 2025-08-11 | 104.300003051758 |
| 2025-08-08 | 104.580001831055 |
| 2025-08-07 | 104.209999084473 |
| 2025-08-06 | 104.330001831055 |
| 2025-08-05 | 103.419998168945 |
| 2025-08-04 | 105.790000915527 |
| 2025-08-01 | 105.610000610352 |
| 2025-07-31 | 102.730003356934 |
| 2025-07-30 | 101.410003662109 |
| 2025-07-29 | 100.730003356934 |
| 2025-07-28 | 99.319999694824 |
| 2025-07-25 | 100.160003662109 |
| 2025-07-24 | 100.709999084473 |
| 2025-07-23 | 99.169998168945 |
| 2025-07-22 | 99.449996948242 |
| 2025-07-21 | 99.830001831055 |
| 2025-07-18 | 104.339996337891 |
| 2025-07-17 | 102.410003662109 |
| 2025-07-16 | 103.250000000000 |
| 2025-07-15 | 103.169998168945 |
| 2025-07-14 | 105.120002746582 |
| 2025-07-11 | 103.349998474121 |
| 2025-07-10 | 102.660003662109 |
| 2025-07-09 | 102.110000610352 |
| 2025-07-08 | 102.800003051758 |
| 2025-07-07 | 104.800003051758 |
| 2025-07-03 | 105.940002441406 |
| 2025-07-02 | 105.769996643066 |
| 2025-07-01 | 104.949996948242 |
| 2025-06-30 | 109.910003662109 |
| 2025-06-27 | 108.870002746582 |
| 2025-06-26 | 109.870002746582 |
| 2025-06-25 | 106.809997558594 |
| 2025-06-24 | 107.379997253418 |
| 2025-06-23 | 106.169998168945 |
| 2025-06-20 | 106.300003051758 |
| 2025-06-18 | 105.250000000000 |
| 2025-06-17 | 104.160003662109 |
| 2025-06-16 | 105.000000000000 |
| 2025-06-13 | 106.309997558594 |
| 2025-06-12 | 106.239997863770 |
| 2025-06-11 | 105.510002136230 |
| 2025-06-10 | 104.430000305176 |
| 2025-06-09 | 105.739997863770 |
| 2025-06-06 | 108.069999694824 |
| 2025-06-05 | 108.160003662109 |
| 2025-06-04 | 106.559997558594 |
| 2025-06-03 | 107.209999084473 |
| 2025-06-02 | 106.699996948242 |
| 2025-05-30 | 104.739997863770 |
| 2025-05-29 | 103.919998168945 |
| 2025-05-28 | 104.889999389648 |
| 2025-05-27 | 105.629997253418 |
| 2025-05-23 | 104.069999694824 |
| 2025-05-22 | 102.089996337891 |
| 2025-05-21 | 102.470001220703 |
| 2025-05-20 | 104.550003051758 |
| 2025-05-19 | 103.639999389648 |
| 2025-05-16 | 103.970001220703 |
| 2025-05-15 | 103.529998779297 |
| 2025-05-14 | 102.620002746582 |
| 2025-05-13 | 102.419998168945 |
| 2025-05-12 | 100.169998168945 |
| 2025-05-09 | 101.239997863770 |
| 2025-05-08 | 100.099998474121 |
| 2025-05-07 | 101.379997253418 |
| 2025-05-06 | 100.440002441406 |
| 2025-05-05 | 101.599998474121 |
| 2025-05-02 | 100.730003356934 |
| 2025-05-01 | 97.800003051758 |
| 2025-04-30 | 97.199996948242 |
| 2025-04-29 | 98.529998779297 |
| 2025-04-28 | 98.739997863770 |
| 2025-04-25 | 98.709999084473 |
| 2025-04-24 | 98.910003662109 |
| 2025-04-23 | 96.919998168945 |
| 2025-04-22 | 95.599998474121 |
| 2025-04-21 | 92.919998168945 |
| 2025-04-17 | 96.949996948242 |
| 2025-04-16 | 95.559997558594 |
| 2025-04-15 | 95.580001831055 |
| 2025-04-14 | 94.319999694824 |
| 2025-04-11 | 92.779998779297 |
| 2025-04-10 | 90.050003051758 |
| 2025-04-09 | 93.050003051758 |
| 2025-04-08 | 88.730003356934 |
| 2025-04-07 | 88.629997253418 |
| 2025-04-04 | 87.230003356934 |
| 2025-04-03 | 94.610000610352 |
| 2025-04-02 | 99.500000000000 |
| 2025-04-01 | 98.080001831055 |
| 2025-03-31 | 96.480003356934 |
| 2025-03-28 | 96.760002136230 |
| 2025-03-27 | 96.980003356934 |
| 2025-03-26 | 98.260002136230 |
| 2025-03-25 | 100.519996643066 |
| 2025-03-24 | 101.000000000000 |
| 2025-03-21 | 96.980003356934 |
| 2025-03-20 | 99.250000000000 |
| 2025-03-19 | 98.709999084473 |
| 2025-03-18 | 96.080001831055 |
| 2025-03-17 | 96.790000915527 |
| 2025-03-14 | 95.790000915527 |
| 2025-03-13 | 93.330001831055 |
| 2025-03-12 | 93.430000305176 |
| 2025-03-11 | 89.900001525879 |
| 2025-03-10 | 86.949996948242 |
| 2025-03-07 | 88.129997253418 |
| 2025-03-06 | 89.650001525879 |
| 2025-03-05 | 93.620002746582 |
| 2025-03-04 | 93.239997863770 |
| 2025-03-03 | 94.589996337891 |
| 2025-02-28 | 96.089996337891 |
| 2025-02-27 | 92.930000305176 |
| 2025-02-26 | 94.910003662109 |
| 2025-02-25 | 95.800003051758 |
| 2025-02-24 | 96.989997863770 |
| 2025-02-21 | 98.519996643066 |
| 2025-02-20 | 100.010002136230 |
| 2025-02-19 | 101.919998168945 |
| 2025-02-18 | 101.510002136230 |
| 2025-02-14 | 100.160003662109 |
| 2025-02-13 | 101.459999084473 |
| 2025-02-12 | 98.750000000000 |
| 2025-02-11 | 99.949996948242 |
| 2025-02-10 | 101.580001831055 |
| 2025-02-07 | 101.800003051758 |
| 2025-02-06 | 101.260002136230 |
| 2025-02-05 | 103.230003356934 |
| 2025-02-04 | 101.319999694824 |
| 2025-02-03 | 101.650001525879 |
| 2025-01-31 | 101.080001831055 |
| 2025-01-30 | 102.610000610352 |
| 2025-01-29 | 100.559997558594 |
| 2025-01-28 | 99.000000000000 |
| 2025-01-27 | 97.519996643066 |
| 2025-01-24 | 111.410003662109 |
| 2025-01-23 | 111.349998474121 |
| 2025-01-22 | 111.199996948242 |
| 2025-01-21 | 113.750000000000 |
| 2025-01-17 | 112.480003356934 |
| 2025-01-16 | 112.269996643066 |
| 2025-01-15 | 108.870002746582 |
| 2025-01-14 | 108.319999694824 |
| 2025-01-13 | 105.250000000000 |
| 2025-01-10 | 103.489997863770 |
| 2025-01-08 | 105.760002136230 |
| 2025-01-07 | 103.489997863770 |
| 2025-01-06 | 103.120002746582 |
| 2025-01-03 | 103.580001831055 |
| 2025-01-02 | 101.750000000000 |
| 2024-12-31 | 99.430000305176 |
| 2024-12-30 | 100.110000610352 |
| 2024-12-27 | 99.989997863770 |
| 2024-12-26 | 100.550003051758 |
| 2024-12-24 | 102.480003356934 |
| 2024-12-23 | 101.580001831055 |
| 2024-12-20 | 100.910003662109 |
| 2024-12-19 | 97.529998779297 |
| 2024-12-18 | 95.410003662109 |
| 2024-12-17 | 98.699996948242 |
| 2024-12-16 | 99.319999694824 |
| 2024-12-13 | 100.620002746582 |
| 2024-12-12 | 101.639999389648 |
| 2024-12-11 | 101.500000000000 |
| 2024-12-10 | 98.230003356934 |
| 2024-12-09 | 98.650001525879 |
| 2024-12-06 | 102.930000305176 |
| 2024-12-05 | 104.269996643066 |
| 2024-12-04 | 101.870002746582 |
| 2024-12-03 | 102.760002136230 |
| 2024-12-02 | 102.169998168945 |
| 2024-11-29 | 106.120002746582 |
| 2024-11-27 | 105.809997558594 |
| 2024-11-26 | 106.750000000000 |
| 2024-11-25 | 105.730003356934 |
| 2024-11-22 | 108.559997558594 |
| 2024-11-21 | 108.410003662109 |
| 2024-11-20 | 102.730003356934 |
| 2024-11-19 | 103.029998779297 |
| 2024-11-18 | 101.970001220703 |
| 2024-11-15 | 100.790000915527 |
| 2024-11-14 | 99.510002136230 |
| 2024-11-13 | 98.199996948242 |
| 2024-11-12 | 99.760002136230 |
| 2024-11-11 | 99.819999694824 |
| 2024-11-08 | 97.889999389648 |
| 2024-11-07 | 97.029998779297 |
| 2024-11-06 | 96.160003662109 |
| 2024-11-05 | 92.230003356934 |
| 2024-11-04 | 89.870002746582 |
| 2024-11-01 | 88.959999084473 |
| 2024-10-31 | 90.150001525879 |
| 2024-10-30 | 90.930000305176 |
| 2024-10-29 | 89.300003051758 |
| 2024-10-28 | 87.419998168945 |
| 2024-10-25 | 87.389999389648 |
| 2024-10-24 | 87.949996948242 |
| 2024-10-23 | 87.199996948242 |
| 2024-10-22 | 87.010002136230 |
| 2024-10-21 | 86.930000305176 |
| 2024-10-18 | 87.089996337891 |
| 2024-10-17 | 86.260002136230 |
| 2024-10-16 | 86.529998779297 |
| 2024-10-15 | 85.580001831055 |
| 2024-10-14 | 86.349998474121 |
| 2024-10-11 | 85.870002746582 |
| 2024-10-10 | 83.750000000000 |
| 2024-10-09 | 84.029998779297 |
| 2024-10-08 | 83.440002441406 |
| 2024-10-07 | 83.760002136230 |
| 2024-10-04 | 84.050003051758 |
| 2024-10-03 | 82.760002136230 |
| 2024-10-02 | 81.480003356934 |
| 2024-10-01 | 78.849998474121 |
| 2024-09-30 | 78.660003662109 |
| 2024-09-27 | 77.760002136230 |
| 2024-09-26 | 78.309997558594 |
| 2024-09-25 | 79.190002441406 |
| 2024-09-24 | 79.059997558594 |
| 2024-09-23 | 79.279998779297 |
| 2024-09-20 | 77.819999694824 |
| 2024-09-19 | 76.580001831055 |
| 2024-09-18 | 77.279998779297 |
| 2024-09-17 | 77.559997558594 |
| 2024-09-16 | 77.279998779297 |
| 2024-09-13 | 76.800003051758 |
| 2024-09-12 | 75.519996643066 |
| 2024-09-11 | 74.489997863770 |
| 2024-09-10 | 74.769996643066 |
| 2024-09-09 | 74.690002441406 |
| 2024-09-06 | 75.120002746582 |
| 2024-09-05 | 76.819999694824 |
| 2024-09-04 | 76.480003356934 |
| 2024-09-03 | 77.160003662109 |
| 2024-08-30 | 78.589996337891 |
| 2024-08-29 | 77.970001220703 |
| 2024-08-28 | 76.480003356934 |
| 2024-08-27 | 76.510002136230 |
| 2024-08-26 | 76.180000305176 |
| 2024-08-23 | 76.569999694824 |
| 2024-08-22 | 75.760002136230 |
| 2024-08-21 | 75.769996643066 |
| 2024-08-20 | 75.430000305176 |
| 2024-08-19 | 75.910003662109 |
| 2024-08-16 | 75.410003662109 |
| 2024-08-15 | 74.410003662109 |
| 2024-08-14 | 73.860000610352 |
| 2024-08-13 | 73.040000915527 |
| 2024-08-12 | 72.480003356934 |
| 2024-08-09 | 73.410003662109 |
| 2024-08-08 | 74.199996948242 |
| 2024-08-07 | 72.120002746582 |
| 2024-08-06 | 72.199996948242 |
| 2024-08-05 | 70.849998474121 |
| 2024-08-02 | 72.849998474121 |
| 2024-08-01 | 74.860000610352 |
| 2024-07-31 | 75.360000610352 |
| 2024-07-30 | 74.650001525879 |
| 2024-07-29 | 74.220001220703 |
| 2024-07-26 | 73.739997863770 |
| 2024-07-25 | 74.300003051758 |
| 2024-07-24 | 74.650001525879 |
| 2024-07-23 | 75.470001220703 |
| 2024-07-22 | 75.540000915527 |
| 2024-07-19 | 73.839996337891 |
| 2024-07-18 | 73.160003662109 |
| 2024-07-17 | 71.220001220703 |
| 2024-07-16 | 71.099998474121 |
| 2024-07-15 | 70.959999084473 |
| 2024-07-12 | 70.910003662109 |
| 2024-07-11 | 70.629997253418 |
| 2024-07-10 | 70.680000305176 |
| 2024-07-09 | 69.519996643066 |
| 2024-07-08 | 69.339996337891 |
| 2024-07-05 | 69.690002441406 |
| 2024-07-03 | 70.190002441406 |
| 2024-07-02 | 69.839996337891 |
| 2024-07-01 | 70.220001220703 |
| 2024-06-28 | 71.029998779297 |
| 2024-06-27 | 70.849998474121 |
| 2024-06-26 | 70.360000610352 |
| 2024-06-25 | 70.480003356934 |
| 2024-06-24 | 70.760002136230 |
| 2024-06-21 | 69.550003051758 |
| 2024-06-20 | 69.449996948242 |
| 2024-06-18 | 68.709999084473 |
| 2024-06-17 | 67.190002441406 |
| 2024-06-14 | 68.059997558594 |
| 2024-06-13 | 68.790000915527 |
| 2024-06-12 | 69.430000305176 |
| 2024-06-11 | 69.110000610352 |
| 2024-06-10 | 68.930000305176 |
| 2024-06-07 | 68.300003051758 |
| 2024-06-06 | 68.410003662109 |