正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 141.309997558594 |
| 2026-10-26 | 138.600006103516 |
| 2026-10-23 | 143.039993286133 |
| 2026-10-22 | 141.389999389648 |
| 2026-10-21 | 137.320007324219 |
| 2026-10-20 | 139.580001831055 |
| 2026-10-19 | 142.110000610352 |
| 2026-10-16 | 141.759994506836 |
| 2026-10-15 | 148.929992675781 |
| 2026-10-14 | 139.729995727539 |
| 2026-10-13 | 140.100006103516 |
| 2026-10-12 | 147.740005493164 |
| 2026-10-09 | 149.919998168945 |
| 2026-10-08 | 151.220001220703 |
| 2026-10-07 | 151.720001220703 |
| 2026-10-06 | 148.130004882813 |
| 2026-10-05 | 147.100006103516 |
| 2026-10-02 | 144.270004272461 |
| 2026-10-01 | 146.570007324219 |
| 2026-09-30 | 142.399993896484 |
| 2026-09-29 | 142.619995117188 |
| 2026-09-28 | 134.300003051758 |
| 2026-09-25 | 143.509994506836 |
| 2026-09-24 | 147.750000000000 |
| 2026-09-23 | 145.979995727539 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:duol.1d | ohlc | 1d | USD |
| market.stock:us:duol.1w | ohlc | 1w | USD |
| 2026-09-22 | 147.710006713867 |
| 2026-09-21 | 149.419998168945 |
| 2026-09-18 | 141.899993896484 |
| 2026-09-17 | 147.100006103516 |
| 2026-09-16 | 148.169998168945 |
| 2026-09-15 | 153.919998168945 |
| 2026-09-14 | 151.139999389648 |
| 2026-09-11 | 143.679992675781 |
| 2026-09-10 | 145.160003662109 |
| 2026-09-09 | 139.240005493164 |
| 2026-09-08 | 146.389999389648 |
| 2026-09-04 | 154.460006713867 |
| 2026-09-03 | 158.820007324219 |
| 2026-09-02 | 157.850006103516 |
| 2026-09-01 | 158.770004272461 |
| 2026-08-31 | 148.360000610352 |
| 2026-08-28 | 146.979995727539 |
| 2026-08-27 | 142.860000610352 |
| 2026-08-26 | 140.880004882813 |
| 2026-08-25 | 146.039993286133 |
| 2026-08-24 | 146.840000000000 |
| 2026-08-21 | 146.130004882813 |
| 2026-08-20 | 147.029999000000 |
| 2026-08-19 | 146.029999000000 |
| 2026-08-18 | 139.639999389648 |
| 2026-08-17 | 130.160003662109 |
| 2026-08-14 | 132.830001831055 |
| 2026-08-13 | 144.100010000000 |
| 2026-08-12 | 134.630000000000 |
| 2026-08-11 | 135.440000000000 |
| 2026-08-10 | 137.190000000000 |
| 2026-08-07 | 130.899993896484 |
| 2026-08-06 | 122.580001831055 |
| 2026-08-05 | 135.320010000000 |
| 2026-08-04 | 137.750000000000 |
| 2026-08-03 | 135.800000000000 |
| 2026-07-31 | 134.809997558594 |
| 2026-07-30 | 133.600010000000 |
| 2026-07-29 | 140.170000000000 |
| 2026-07-28 | 140.729995727539 |
| 2026-07-27 | 132.820007324219 |
| 2026-07-24 | 122.239997863770 |
| 2026-07-23 | 120.669998168945 |
| 2026-07-22 | 119.510002136230 |
| 2026-07-21 | 124.710000000000 |
| 2026-07-20 | 133.890000000000 |
| 2026-07-17 | 133.850006103516 |
| 2026-07-16 | 128.940002441406 |
| 2026-07-15 | 131.220000000000 |
| 2026-07-14 | 128.350006103516 |
| 2026-07-13 | 132.339996337891 |
| 2026-07-10 | 124.760002136230 |
| 2026-07-09 | 129.949996948242 |
| 2026-07-08 | 127.570000000000 |
| 2026-07-07 | 131.949996948242 |
| 2026-07-06 | 129.720001220703 |
| 2026-07-02 | 125.760002136230 |
| 2026-07-01 | 121.214996337891 |
| 2026-06-30 | 115.019996643066 |
| 2026-06-29 | 116.029998779297 |
| 2026-06-26 | 121.489997863770 |
| 2026-06-25 | 119.940002441406 |
| 2026-06-24 | 132.149993896484 |
| 2026-06-23 | 132.179992675781 |
| 2026-06-22 | 127.250000000000 |
| 2026-06-18 | 125.559997558594 |
| 2026-06-17 | 123.389999389648 |
| 2026-06-16 | 128.070007324219 |
| 2026-06-15 | 127.059997558594 |
| 2026-06-12 | 122.629997253418 |
| 2026-06-11 | 123.845001220703 |
| 2026-06-10 | 121.919998168945 |
| 2026-06-09 | 117.860000610352 |
| 2026-06-08 | 117.959999084473 |
| 2026-06-05 | 109.029998779297 |
| 2026-06-04 | 109.150001525879 |
| 2026-06-03 | 107.400001525879 |
| 2026-06-02 | 109.949996948242 |
| 2026-06-01 | 117.970001220703 |
| 2026-05-29 | 111.360000610352 |
| 2026-05-28 | 108.669998168945 |
| 2026-05-27 | 107.819999694824 |
| 2026-05-26 | 106.480003356934 |
| 2026-05-22 | 106.610000610352 |
| 2026-05-21 | 105.639999389648 |
| 2026-05-20 | 106.819999694824 |
| 2026-05-19 | 114.099998474121 |
| 2026-05-18 | 113.239997863770 |
| 2026-05-15 | 112.059997558594 |
| 2026-05-14 | 109.154998779297 |
| 2026-05-13 | 104.980003356934 |
| 2026-05-12 | 106.010002136230 |
| 2026-05-11 | 105.150001525879 |
| 2026-05-08 | 107.989997863770 |
| 2026-05-07 | 113.610000610352 |
| 2026-05-06 | 105.019996643066 |
| 2026-05-05 | 104.029998779297 |
| 2026-05-04 | 110.230003356934 |
| 2026-05-01 | 111.250000000000 |
| 2026-04-30 | 110.099998474121 |
| 2026-04-29 | 106.819999694824 |
| 2026-04-28 | 106.239997863770 |
| 2026-04-27 | 103.300003051758 |
| 2026-04-24 | 103.449996948242 |
| 2026-04-23 | 100.290000915527 |
| 2026-04-22 | 105.519996643066 |
| 2026-04-21 | 102.629997253418 |
| 2026-04-20 | 104.839996337891 |
| 2026-04-17 | 100.510002136230 |
| 2026-04-16 | 103.449996948242 |
| 2026-04-15 | 98.779998779297 |
| 2026-04-14 | 91.459999084473 |
| 2026-04-13 | 93.529998779297 |
| 2026-04-10 | 90.029998779297 |
| 2026-04-09 | 90.529998779297 |
| 2026-04-08 | 91.059997558594 |
| 2026-04-07 | 96.290000915527 |
| 2026-04-06 | 99.379997253418 |
| 2026-04-02 | 96.540000915527 |
| 2026-04-01 | 96.190002441406 |
| 2026-03-31 | 98.569999694824 |
| 2026-03-30 | 94.120002746582 |
| 2026-03-27 | 95.349998474121 |
| 2026-03-26 | 98.110000610352 |
| 2026-03-25 | 99.120002746582 |
| 2026-03-24 | 97.680000305176 |
| 2026-03-23 | 99.750000000000 |
| 2026-03-20 | 98.050003051758 |
| 2026-03-19 | 99.605003356934 |
| 2026-03-18 | 100.050003051758 |
| 2026-03-17 | 104.360000610352 |
| 2026-03-16 | 101.949996948242 |
| 2026-03-13 | 98.389999389648 |
| 2026-03-12 | 94.919998168945 |
| 2026-03-11 | 98.809997558594 |
| 2026-03-10 | 95.180000305176 |
| 2026-03-09 | 100.419998168945 |
| 2026-03-06 | 101.919998168945 |
| 2026-03-05 | 101.540000915527 |
| 2026-03-04 | 96.169998168945 |
| 2026-03-03 | 101.610000610352 |
| 2026-03-02 | 100.819999694824 |
| 2026-02-27 | 101.000000000000 |
| 2026-02-26 | 117.449996948242 |
| 2026-02-25 | 111.650001525879 |
| 2026-02-24 | 109.430000305176 |
| 2026-02-23 | 106.135002136230 |
| 2026-02-20 | 112.940002441406 |
| 2026-02-19 | 111.110000610352 |
| 2026-02-18 | 112.459999084473 |
| 2026-02-17 | 112.080001831055 |
| 2026-02-13 | 112.569999694824 |
| 2026-02-12 | 112.050003051758 |
| 2026-02-11 | 109.300003051758 |
| 2026-02-10 | 120.699996948242 |
| 2026-02-09 | 118.910003662109 |
| 2026-02-06 | 119.400001525879 |
| 2026-02-05 | 114.339996337891 |
| 2026-02-04 | 116.900001525879 |
| 2026-02-03 | 120.279998779297 |
| 2026-02-02 | 131.929992675781 |
| 2026-01-30 | 134.059997558594 |
| 2026-01-29 | 139.470001220703 |
| 2026-01-28 | 142.800003051758 |
| 2026-01-27 | 146.080001831055 |
| 2026-01-26 | 151.559997558594 |
| 2026-01-23 | 155.975006103516 |
| 2026-01-22 | 153.699996948242 |
| 2026-01-21 | 146.809997558594 |
| 2026-01-20 | 148.580001831055 |
| 2026-01-16 | 150.160003662109 |
| 2026-01-15 | 154.419998168945 |
| 2026-01-14 | 156.270004272461 |
| 2026-01-13 | 165.800003051758 |
| 2026-01-12 | 161.740005493164 |
| 2026-01-09 | 176.660003662109 |
| 2026-01-08 | 173.869995117188 |
| 2026-01-07 | 176.300003051758 |
| 2026-01-06 | 178.940002441406 |
| 2026-01-05 | 185.149993896484 |
| 2026-01-02 | 176.479995727539 |
| 2025-12-31 | 175.500000000000 |
| 2025-12-30 | 177.139999389648 |
| 2025-12-29 | 180.169998168945 |
| 2025-12-26 | 181.660003662109 |
| 2025-12-24 | 180.690002441406 |
| 2025-12-23 | 179.259994506836 |
| 2025-12-22 | 185.369995117188 |
| 2025-12-19 | 185.960006713867 |
| 2025-12-18 | 182.889999389648 |
| 2025-12-17 | 183.949996948242 |
| 2025-12-16 | 186.770004272461 |
| 2025-12-15 | 185.970001220703 |
| 2025-12-12 | 196.279998779297 |
| 2025-12-11 | 200.960006713867 |
| 2025-12-10 | 197.440002441406 |
| 2025-12-09 | 209.080001831055 |
| 2025-12-08 | 207.919998168945 |
| 2025-12-05 | 199.750000000000 |
| 2025-12-04 | 188.380004882813 |
| 2025-12-03 | 185.339996337891 |
| 2025-12-02 | 182.610000610352 |
| 2025-12-01 | 185.449996948242 |
| 2025-11-28 | 191.410003662109 |
| 2025-11-26 | 188.429992675781 |
| 2025-11-25 | 175.759994506836 |
| 2025-11-24 | 172.470001220703 |
| 2025-11-21 | 172.779998779297 |
| 2025-11-20 | 168.009994506836 |
| 2025-11-19 | 174.479995727539 |
| 2025-11-18 | 175.449996948242 |
| 2025-11-17 | 178.270004272461 |
| 2025-11-14 | 185.070007324219 |
| 2025-11-13 | 186.539993286133 |
| 2025-11-12 | 186.580001831055 |
| 2025-11-11 | 194.889999389648 |
| 2025-11-10 | 192.800003051758 |
| 2025-11-07 | 201.210006713867 |
| 2025-11-06 | 193.740005493164 |
| 2025-11-05 | 260.019989013672 |
| 2025-11-04 | 262.040008544922 |
| 2025-11-03 | 264.929992675781 |
| 2025-10-31 | 270.640014648438 |
| 2025-10-30 | 262.820007324219 |
| 2025-10-29 | 272.760009765625 |
| 2025-10-28 | 293.880004882813 |
| 2025-10-27 | 306.730010986328 |
| 2025-10-24 | 312.000000000000 |
| 2025-10-23 | 313.450012207031 |
| 2025-10-22 | 307.570007324219 |
| 2025-10-21 | 317.609985351563 |
| 2025-10-20 | 312.730010986328 |
| 2025-10-17 | 324.019989013672 |
| 2025-10-16 | 330.559997558594 |
| 2025-10-15 | 341.079986572266 |
| 2025-10-14 | 332.600006103516 |
| 2025-10-13 | 330.000000000000 |
| 2025-10-10 | 325.000000000000 |
| 2025-10-09 | 337.190002441406 |
| 2025-10-08 | 347.269989013672 |
| 2025-10-07 | 319.980010986328 |
| 2025-10-06 | 320.309997558594 |
| 2025-10-03 | 322.630004882813 |
| 2025-10-02 | 313.000000000000 |
| 2025-10-01 | 303.720001220703 |
| 2025-09-30 | 321.839996337891 |
| 2025-09-29 | 328.779998779297 |
| 2025-09-26 | 326.390014648438 |
| 2025-09-25 | 313.489990234375 |
| 2025-09-24 | 301.170013427734 |
| 2025-09-23 | 299.500000000000 |
| 2025-09-22 | 309.339996337891 |
| 2025-09-19 | 290.899993896484 |
| 2025-09-18 | 289.670013427734 |
| 2025-09-17 | 279.160003662109 |
| 2025-09-16 | 280.739990234375 |
| 2025-09-15 | 285.109985351563 |
| 2025-09-12 | 307.910003662109 |
| 2025-09-11 | 309.339996337891 |
| 2025-09-10 | 285.910003662109 |
| 2025-09-09 | 273.489990234375 |
| 2025-09-08 | 271.279998779297 |
| 2025-09-05 | 271.179992675781 |
| 2025-09-04 | 272.700012207031 |
| 2025-09-03 | 282.515014648438 |
| 2025-09-02 | 289.980010986328 |
| 2025-08-29 | 297.859985351563 |
| 2025-08-28 | 322.779998779297 |
| 2025-08-27 | 317.929992675781 |
| 2025-08-26 | 316.019989013672 |
| 2025-08-25 | 321.440002441406 |
| 2025-08-22 | 331.869995117188 |
| 2025-08-21 | 345.519989013672 |
| 2025-08-20 | 338.880004882813 |
| 2025-08-19 | 340.660003662109 |
| 2025-08-18 | 369.190002441406 |
| 2025-08-15 | 326.929992675781 |
| 2025-08-14 | 329.880004882813 |
| 2025-08-13 | 327.929992675781 |
| 2025-08-12 | 322.929992675781 |
| 2025-08-11 | 340.589996337891 |
| 2025-08-08 | 370.339996337891 |
| 2025-08-07 | 390.839996337891 |
| 2025-08-06 | 343.609985351563 |
| 2025-08-05 | 340.309997558594 |
| 2025-08-04 | 352.359985351563 |
| 2025-08-01 | 338.989990234375 |
| 2025-07-31 | 346.549987792969 |
| 2025-07-30 | 341.339996337891 |
| 2025-07-29 | 333.709991455078 |
| 2025-07-28 | 340.489990234375 |
| 2025-07-25 | 364.089996337891 |
| 2025-07-24 | 360.950012207031 |
| 2025-07-23 | 359.790008544922 |
| 2025-07-22 | 356.230010986328 |
| 2025-07-21 | 355.850006103516 |
| 2025-07-18 | 370.489990234375 |
| 2025-07-17 | 361.950012207031 |
| 2025-07-16 | 361.350006103516 |
| 2025-07-15 | 378.309997558594 |
| 2025-07-14 | 376.420013427734 |
| 2025-07-11 | 370.820007324219 |
| 2025-07-10 | 380.440002441406 |
| 2025-07-09 | 390.750000000000 |
| 2025-07-08 | 389.450012207031 |
| 2025-07-07 | 396.450012207031 |
| 2025-07-03 | 391.859985351563 |
| 2025-07-02 | 397.000000000000 |
| 2025-07-01 | 403.059997558594 |
| 2025-06-30 | 410.019989013672 |
| 2025-06-27 | 411.260009765625 |
| 2025-06-26 | 398.660003662109 |
| 2025-06-25 | 397.679992675781 |
| 2025-06-24 | 422.790008544922 |
| 2025-06-23 | 448.540008544922 |
| 2025-06-20 | 471.570007324219 |
| 2025-06-18 | 478.730010986328 |
| 2025-06-17 | 476.299987792969 |
| 2025-06-16 | 474.899993896484 |
| 2025-06-13 | 478.480010986328 |
| 2025-06-12 | 481.480010986328 |
| 2025-06-11 | 473.779998779297 |
| 2025-06-10 | 486.019989013672 |
| 2025-06-09 | 497.929992675781 |
| 2025-06-06 | 512.950012207031 |
| 2025-06-05 | 522.989990234375 |
| 2025-06-04 | 518.789978027344 |
| 2025-06-03 | 513.369995117188 |
| 2025-06-02 | 526.849975585938 |
| 2025-05-30 | 519.609985351563 |
| 2025-05-29 | 513.390014648438 |
| 2025-05-28 | 524.400024414063 |
| 2025-05-27 | 525.000000000000 |
| 2025-05-23 | 520.210021972656 |
| 2025-05-22 | 517.799987792969 |
| 2025-05-21 | 514.299987792969 |
| 2025-05-20 | 525.729980468750 |
| 2025-05-19 | 520.229980468750 |
| 2025-05-16 | 529.049987792969 |
| 2025-05-15 | 530.520019531250 |
| 2025-05-14 | 540.679992675781 |
| 2025-05-13 | 531.460021972656 |
| 2025-05-12 | 517.830017089844 |
| 2025-05-09 | 512.750000000000 |
| 2025-05-08 | 503.570007324219 |
| 2025-05-07 | 495.559997558594 |
| 2025-05-06 | 490.549987792969 |
| 2025-05-05 | 494.130004882813 |
| 2025-05-02 | 486.420013427734 |
| 2025-05-01 | 400.000000000000 |
| 2025-04-30 | 389.480010986328 |
| 2025-04-29 | 385.130004882813 |
| 2025-04-28 | 384.339996337891 |
| 2025-04-25 | 381.829986572266 |
| 2025-04-24 | 375.019989013672 |
| 2025-04-23 | 370.000000000000 |
| 2025-04-22 | 336.339996337891 |
| 2025-04-21 | 316.070007324219 |
| 2025-04-17 | 326.500000000000 |
| 2025-04-16 | 326.399993896484 |
| 2025-04-15 | 325.170013427734 |
| 2025-04-14 | 326.670013427734 |
| 2025-04-11 | 329.350006103516 |
| 2025-04-10 | 316.940002441406 |
| 2025-04-09 | 337.399993896484 |
| 2025-04-08 | 293.269989013672 |
| 2025-04-07 | 296.510009765625 |
| 2025-04-04 | 292.880004882813 |
| 2025-04-03 | 313.899993896484 |
| 2025-04-02 | 337.559997558594 |
| 2025-04-01 | 327.380004882813 |
| 2025-03-31 | 310.540008544922 |
| 2025-03-28 | 315.000000000000 |
| 2025-03-27 | 332.940002441406 |
| 2025-03-26 | 331.220001220703 |
| 2025-03-25 | 340.500000000000 |
| 2025-03-24 | 330.000000000000 |
| 2025-03-21 | 309.299987792969 |
| 2025-03-20 | 306.170013427734 |
| 2025-03-19 | 301.119995117188 |
| 2025-03-18 | 288.809997558594 |
| 2025-03-17 | 294.179992675781 |
| 2025-03-14 | 283.540008544922 |
| 2025-03-13 | 272.489990234375 |
| 2025-03-12 | 291.019989013672 |
| 2025-03-11 | 274.910003662109 |
| 2025-03-10 | 277.179992675781 |
| 2025-03-07 | 295.559997558594 |
| 2025-03-06 | 272.769989013672 |
| 2025-03-05 | 292.739990234375 |
| 2025-03-04 | 294.149993896484 |
| 2025-03-03 | 295.230010986328 |
| 2025-02-28 | 312.070007324219 |
| 2025-02-27 | 375.779998779297 |
| 2025-02-26 | 386.559997558594 |
| 2025-02-25 | 385.809997558594 |
| 2025-02-24 | 389.899993896484 |
| 2025-02-21 | 385.350006103516 |
| 2025-02-20 | 421.779998779297 |
| 2025-02-19 | 432.519989013672 |
| 2025-02-18 | 441.390014648438 |
| 2025-02-14 | 432.690002441406 |
| 2025-02-13 | 430.320007324219 |
| 2025-02-12 | 398.109985351563 |
| 2025-02-11 | 383.660003662109 |
| 2025-02-10 | 401.450012207031 |
| 2025-02-07 | 393.799987792969 |
| 2025-02-06 | 389.359985351563 |
| 2025-02-05 | 392.000000000000 |
| 2025-02-04 | 386.160003662109 |
| 2025-02-03 | 364.440002441406 |
| 2025-01-31 | 363.989990234375 |
| 2025-01-30 | 363.279998779297 |
| 2025-01-29 | 358.480010986328 |
| 2025-01-28 | 350.720001220703 |
| 2025-01-27 | 326.820007324219 |
| 2025-01-24 | 328.600006103516 |
| 2025-01-23 | 335.989990234375 |
| 2025-01-22 | 336.040008544922 |
| 2025-01-21 | 337.279998779297 |
| 2025-01-17 | 351.130004882813 |
| 2025-01-16 | 341.799987792969 |
| 2025-01-15 | 319.980010986328 |
| 2025-01-14 | 312.519989013672 |
| 2025-01-13 | 316.380004882813 |
| 2025-01-10 | 318.670013427734 |
| 2025-01-08 | 323.140014648438 |
| 2025-01-07 | 320.350006103516 |
| 2025-01-06 | 336.720001220703 |
| 2025-01-03 | 340.059997558594 |
| 2025-01-02 | 325.880004882813 |
| 2024-12-31 | 324.230010986328 |
| 2024-12-30 | 325.200012207031 |
| 2024-12-27 | 333.339996337891 |
| 2024-12-26 | 341.880004882813 |
| 2024-12-24 | 340.390014648438 |
| 2024-12-23 | 337.730010986328 |
| 2024-12-20 | 342.119995117188 |
| 2024-12-19 | 335.220001220703 |
| 2024-12-18 | 332.809997558594 |
| 2024-12-17 | 354.040008544922 |
| 2024-12-16 | 348.720001220703 |
| 2024-12-13 | 338.070007324219 |
| 2024-12-12 | 339.519989013672 |
| 2024-12-11 | 344.350006103516 |
| 2024-12-10 | 361.825012207031 |
| 2024-12-09 | 360.609985351563 |
| 2024-12-06 | 368.500000000000 |
| 2024-12-05 | 373.029998779297 |
| 2024-12-04 | 364.649993896484 |
| 2024-12-03 | 360.980010986328 |
| 2024-12-02 | 346.519989013672 |
| 2024-11-29 | 348.269989013672 |
| 2024-11-27 | 347.640014648438 |
| 2024-11-26 | 353.529998779297 |
| 2024-11-25 | 348.000000000000 |
| 2024-11-22 | 351.970001220703 |
| 2024-11-21 | 341.600006103516 |
| 2024-11-20 | 331.140014648438 |
| 2024-11-19 | 322.070007324219 |
| 2024-11-18 | 306.920013427734 |
| 2024-11-15 | 307.320007324219 |
| 2024-11-14 | 322.570007324219 |
| 2024-11-13 | 323.429992675781 |
| 2024-11-12 | 314.329986572266 |
| 2024-11-11 | 318.230010986328 |
| 2024-11-08 | 326.890014648438 |
| 2024-11-07 | 315.820007324219 |
| 2024-11-06 | 318.850006103516 |
| 2024-11-05 | 303.000000000000 |
| 2024-11-04 | 290.649993896484 |
| 2024-11-01 | 293.679992675781 |
| 2024-10-31 | 292.970001220703 |
| 2024-10-30 | 299.970001220703 |
| 2024-10-29 | 294.809997558594 |
| 2024-10-28 | 290.239990234375 |
| 2024-10-25 | 291.609985351563 |
| 2024-10-24 | 281.399993896484 |
| 2024-10-23 | 279.929992675781 |
| 2024-10-22 | 281.299987792969 |
| 2024-10-21 | 288.059997558594 |
| 2024-10-18 | 286.119995117188 |
| 2024-10-17 | 287.649993896484 |
| 2024-10-16 | 286.500000000000 |
| 2024-10-15 | 290.589996337891 |
| 2024-10-14 | 288.260009765625 |
| 2024-10-11 | 289.750000000000 |
| 2024-10-10 | 290.279998779297 |
| 2024-10-09 | 291.970001220703 |
| 2024-10-08 | 284.950012207031 |
| 2024-10-07 | 279.750000000000 |
| 2024-10-04 | 283.489990234375 |
| 2024-10-03 | 283.660003662109 |
| 2024-10-02 | 285.420013427734 |
| 2024-10-01 | 280.660003662109 |
| 2024-09-30 | 282.019989013672 |
| 2024-09-27 | 278.029998779297 |
| 2024-09-26 | 277.959991455078 |
| 2024-09-25 | 287.540008544922 |
| 2024-09-24 | 269.790008544922 |
| 2024-09-23 | 270.269989013672 |
| 2024-09-20 | 268.339996337891 |
| 2024-09-19 | 264.000000000000 |
| 2024-09-18 | 250.229995727539 |
| 2024-09-17 | 242.479995727539 |
| 2024-09-16 | 234.000000000000 |
| 2024-09-13 | 228.729995727539 |
| 2024-09-12 | 228.960006713867 |
| 2024-09-11 | 223.179992675781 |
| 2024-09-10 | 217.110000610352 |
| 2024-09-09 | 217.100006103516 |
| 2024-09-06 | 208.259994506836 |
| 2024-09-05 | 210.259994506836 |
| 2024-09-04 | 206.800003051758 |
| 2024-09-03 | 206.360000610352 |
| 2024-08-30 | 212.570007324219 |
| 2024-08-29 | 207.550003051758 |
| 2024-08-28 | 202.820007324219 |
| 2024-08-27 | 207.369995117188 |
| 2024-08-26 | 209.990005493164 |
| 2024-08-23 | 212.570007324219 |
| 2024-08-22 | 208.669998168945 |
| 2024-08-21 | 210.009994506836 |
| 2024-08-20 | 203.830001831055 |
| 2024-08-19 | 207.179992675781 |
| 2024-08-16 | 203.160003662109 |
| 2024-08-15 | 202.339996337891 |
| 2024-08-14 | 197.070007324219 |
| 2024-08-13 | 191.539993286133 |
| 2024-08-12 | 181.750000000000 |
| 2024-08-09 | 187.380004882813 |
| 2024-08-08 | 178.990005493164 |
| 2024-08-07 | 161.399993896484 |
| 2024-08-06 | 165.059997558594 |
| 2024-08-05 | 158.850006103516 |
| 2024-08-02 | 162.009994506836 |
| 2024-08-01 | 164.500000000000 |
| 2024-07-31 | 171.940002441406 |
| 2024-07-30 | 168.190002441406 |
| 2024-07-29 | 169.919998168945 |
| 2024-07-26 | 173.279998779297 |
| 2024-07-25 | 168.309997558594 |
| 2024-07-24 | 163.800003051758 |
| 2024-07-23 | 179.100006103516 |
| 2024-07-22 | 177.389999389648 |
| 2024-07-19 | 175.240005493164 |
| 2024-07-18 | 178.570007324219 |
| 2024-07-17 | 180.949996948242 |
| 2024-07-16 | 187.300003051758 |
| 2024-07-15 | 192.050003051758 |
| 2024-07-12 | 190.300003051758 |
| 2024-07-11 | 192.570007324219 |
| 2024-07-10 | 188.100006103516 |
| 2024-07-09 | 186.770004272461 |
| 2024-07-08 | 196.710006713867 |
| 2024-07-05 | 193.089996337891 |
| 2024-07-03 | 193.820007324219 |
| 2024-07-02 | 193.889999389648 |
| 2024-07-01 | 195.229995727539 |
| 2024-06-28 | 208.669998168945 |
| 2024-06-27 | 208.649993896484 |
| 2024-06-26 | 203.889999389648 |
| 2024-06-25 | 205.000000000000 |
| 2024-06-24 | 205.289993286133 |
| 2024-06-21 | 206.520004272461 |
| 2024-06-20 | 199.100006103516 |
| 2024-06-18 | 211.830001831055 |
| 2024-06-17 | 211.869995117188 |
| 2024-06-14 | 199.139999389648 |
| 2024-06-13 | 197.919998168945 |
| 2024-06-12 | 201.039993286133 |
| 2024-06-11 | 193.850006103516 |
| 2024-06-10 | 197.860000610352 |
| 2024-06-07 | 188.979995727539 |
| 2024-06-06 | 194.100006103516 |