正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 167.559997558594 |
| 2026-10-26 | 164.429992675781 |
| 2026-10-23 | 156.259994506836 |
| 2026-10-22 | 157.660003662109 |
| 2026-10-21 | 177.539993286133 |
| 2026-10-20 | 170.550003051758 |
| 2026-10-19 | 178.990005493164 |
| 2026-10-16 | 175.789993286133 |
| 2026-10-15 | 177.729995727539 |
| 2026-10-14 | 178.309997558594 |
| 2026-10-13 | 183.240005493164 |
| 2026-10-12 | 180.710006713867 |
| 2026-10-09 | 180.919998168945 |
| 2026-10-08 | 178.580001831055 |
| 2026-10-07 | 179.850006103516 |
| 2026-10-06 | 191.649993896484 |
| 2026-10-05 | 195.800003051758 |
| 2026-10-02 | 193.979995727539 |
| 2026-10-01 | 182.309997558594 |
| 2026-09-30 | 181.210006713867 |
| 2026-09-29 | 182.559997558594 |
| 2026-09-28 | 191.429992675781 |
| 2026-09-25 | 192.100006103516 |
| 2026-09-24 | 193.649993896484 |
| 2026-09-23 | 191.080001831055 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dxpe.1d | ohlc | 1d | USD |
| market.stock:us:dxpe.1w | ohlc | 1w | USD |
| 2026-09-22 | 189.850006103516 |
| 2026-09-21 | 188.190002441406 |
| 2026-09-18 | 185.259994506836 |
| 2026-09-17 | 184.139999389648 |
| 2026-09-16 | 183.539993286133 |
| 2026-09-15 | 179.839996337891 |
| 2026-09-14 | 179.789993286133 |
| 2026-09-11 | 187.089996337891 |
| 2026-09-10 | 183.139999389648 |
| 2026-09-09 | 186.559997558594 |
| 2026-09-08 | 189.039993286133 |
| 2026-09-04 | 184.000000000000 |
| 2026-09-03 | 181.210006713867 |
| 2026-09-02 | 180.479995727539 |
| 2026-09-01 | 183.100006103516 |
| 2026-08-31 | 187.729995727539 |
| 2026-08-28 | 185.919998168945 |
| 2026-08-27 | 192.809997558594 |
| 2026-08-26 | 190.800003051758 |
| 2026-08-25 | 188.440002441406 |
| 2026-08-24 | 186.800000000000 |
| 2026-08-21 | 190.279998779297 |
| 2026-08-20 | 187.580000000000 |
| 2026-08-19 | 191.490010000000 |
| 2026-08-18 | 197.620000000000 |
| 2026-08-17 | 199.910000000000 |
| 2026-08-14 | 200.839996337891 |
| 2026-08-13 | 193.100006103516 |
| 2026-08-12 | 195.759994506836 |
| 2026-08-11 | 195.000000000000 |
| 2026-08-10 | 192.649993896484 |
| 2026-08-07 | 192.360000610352 |
| 2026-08-06 | 198.210006713867 |
| 2026-08-05 | 168.370000000000 |
| 2026-08-04 | 170.979995727539 |
| 2026-08-03 | 163.139999389648 |
| 2026-07-31 | 157.020004272461 |
| 2026-07-30 | 154.780000000000 |
| 2026-07-29 | 148.179992675781 |
| 2026-07-28 | 160.270000000000 |
| 2026-07-27 | 165.539990000000 |
| 2026-07-24 | 168.940002441406 |
| 2026-07-23 | 174.809997558594 |
| 2026-07-22 | 172.570007324219 |
| 2026-07-21 | 174.080001831055 |
| 2026-07-20 | 167.740005493164 |
| 2026-07-17 | 167.979995727539 |
| 2026-07-16 | 167.360000610352 |
| 2026-07-15 | 165.539993286133 |
| 2026-07-14 | 163.520004272461 |
| 2026-07-13 | 160.199996948242 |
| 2026-07-10 | 162.600006103516 |
| 2026-07-09 | 164.970000000000 |
| 2026-07-08 | 158.149993896484 |
| 2026-07-07 | 155.289990000000 |
| 2026-07-06 | 162.580001831055 |
| 2026-07-02 | 157.979995727539 |
| 2026-07-01 | 165.899993896484 |
| 2026-06-30 | 168.740005493164 |
| 2026-06-29 | 162.970001220703 |
| 2026-06-26 | 163.360000610352 |
| 2026-06-25 | 166.990005493164 |
| 2026-06-24 | 167.919998168945 |
| 2026-06-23 | 165.500000000000 |
| 2026-06-22 | 169.050003051758 |
| 2026-06-18 | 173.690002441406 |
| 2026-06-17 | 164.869995117188 |
| 2026-06-16 | 166.190002441406 |
| 2026-06-15 | 168.080001831055 |
| 2026-06-12 | 168.910003662109 |
| 2026-06-11 | 167.440002441406 |
| 2026-06-10 | 160.399993896484 |
| 2026-06-09 | 162.830001831055 |
| 2026-06-08 | 160.119995117188 |
| 2026-06-05 | 157.399993896484 |
| 2026-06-04 | 161.300003051758 |
| 2026-06-03 | 155.229995727539 |
| 2026-06-02 | 153.330001831055 |
| 2026-06-01 | 144.660003662109 |
| 2026-05-29 | 145.059997558594 |
| 2026-05-28 | 148.929992675781 |
| 2026-05-27 | 149.720001220703 |
| 2026-05-26 | 147.690002441406 |
| 2026-05-22 | 144.199996948242 |
| 2026-05-21 | 144.139999389648 |
| 2026-05-20 | 146.669998168945 |
| 2026-05-19 | 140.369995117188 |
| 2026-05-18 | 145.880004882813 |
| 2026-05-15 | 146.839996337891 |
| 2026-05-14 | 152.639999389648 |
| 2026-05-13 | 146.259994506836 |
| 2026-05-12 | 143.789993286133 |
| 2026-05-11 | 149.149993896484 |
| 2026-05-08 | 156.179992675781 |
| 2026-05-07 | 150.020004272461 |
| 2026-05-06 | 181.509994506836 |
| 2026-05-05 | 179.259994506836 |
| 2026-05-04 | 172.149993896484 |
| 2026-05-01 | 168.899993896484 |
| 2026-04-30 | 170.750000000000 |
| 2026-04-29 | 165.039993286133 |
| 2026-04-28 | 170.660003662109 |
| 2026-04-27 | 167.970001220703 |
| 2026-04-24 | 169.509994506836 |
| 2026-04-23 | 167.960006713867 |
| 2026-04-22 | 163.770004272461 |
| 2026-04-21 | 160.539993286133 |
| 2026-04-20 | 156.770004272461 |
| 2026-04-17 | 159.369995117188 |
| 2026-04-16 | 151.149993896484 |
| 2026-04-15 | 151.750000000000 |
| 2026-04-14 | 154.619995117188 |
| 2026-04-13 | 156.029998779297 |
| 2026-04-10 | 153.559997558594 |
| 2026-04-09 | 151.639999389648 |
| 2026-04-08 | 148.800003051758 |
| 2026-04-07 | 144.399993896484 |
| 2026-04-06 | 142.750000000000 |
| 2026-04-02 | 143.339996337891 |
| 2026-04-01 | 142.919998168945 |
| 2026-03-31 | 139.729995727539 |
| 2026-03-30 | 135.740005493164 |
| 2026-03-27 | 136.639999389648 |
| 2026-03-26 | 137.059997558594 |
| 2026-03-25 | 139.690002441406 |
| 2026-03-24 | 140.509994506836 |
| 2026-03-23 | 136.449996948242 |
| 2026-03-20 | 128.580001831055 |
| 2026-03-19 | 131.160003662109 |
| 2026-03-18 | 131.389999389648 |
| 2026-03-17 | 133.130004882813 |
| 2026-03-16 | 131.690002441406 |
| 2026-03-13 | 130.460006713867 |
| 2026-03-12 | 130.940002441406 |
| 2026-03-11 | 136.139999389648 |
| 2026-03-10 | 140.119995117188 |
| 2026-03-09 | 137.639999389648 |
| 2026-03-06 | 135.339996337891 |
| 2026-03-05 | 139.779998779297 |
| 2026-03-04 | 143.059997558594 |
| 2026-03-03 | 140.470001220703 |
| 2026-03-02 | 143.740005493164 |
| 2026-02-27 | 138.470001220703 |
| 2026-02-26 | 148.750000000000 |
| 2026-02-25 | 154.000000000000 |
| 2026-02-24 | 159.369995117188 |
| 2026-02-23 | 150.660003662109 |
| 2026-02-20 | 149.130004882813 |
| 2026-02-19 | 146.979995727539 |
| 2026-02-18 | 147.440002441406 |
| 2026-02-17 | 148.990005493164 |
| 2026-02-13 | 148.550003051758 |
| 2026-02-12 | 142.410003662109 |
| 2026-02-11 | 148.080001831055 |
| 2026-02-10 | 148.729995727539 |
| 2026-02-09 | 151.649993896484 |
| 2026-02-06 | 149.610000610352 |
| 2026-02-05 | 139.889999389648 |
| 2026-02-04 | 139.979995727539 |
| 2026-02-03 | 137.779998779297 |
| 2026-02-02 | 134.440002441406 |
| 2026-01-30 | 130.050003051758 |
| 2026-01-29 | 129.929992675781 |
| 2026-01-28 | 128.389999389648 |
| 2026-01-27 | 127.250000000000 |
| 2026-01-26 | 126.959999084473 |
| 2026-01-23 | 128.550003051758 |
| 2026-01-22 | 132.089996337891 |
| 2026-01-21 | 127.739997863770 |
| 2026-01-20 | 123.580001831055 |
| 2026-01-16 | 123.940002441406 |
| 2026-01-15 | 120.690002441406 |
| 2026-01-14 | 115.580001831055 |
| 2026-01-13 | 113.440002441406 |
| 2026-01-12 | 115.480003356934 |
| 2026-01-09 | 114.120002746582 |
| 2026-01-08 | 110.040000915527 |
| 2026-01-07 | 105.569999694824 |
| 2026-01-06 | 109.699996948242 |
| 2026-01-05 | 104.739997863770 |
| 2026-01-02 | 107.720001220703 |
| 2025-12-31 | 109.790000915527 |
| 2025-12-30 | 112.059997558594 |
| 2025-12-29 | 115.180000305176 |
| 2025-12-26 | 115.790000915527 |
| 2025-12-24 | 115.000000000000 |
| 2025-12-23 | 115.489997863770 |
| 2025-12-22 | 115.010002136230 |
| 2025-12-19 | 111.459999084473 |
| 2025-12-18 | 109.370002746582 |
| 2025-12-17 | 108.269996643066 |
| 2025-12-16 | 110.250000000000 |
| 2025-12-15 | 108.319999694824 |
| 2025-12-12 | 109.360000610352 |
| 2025-12-11 | 108.650001525879 |
| 2025-12-10 | 104.349998474121 |
| 2025-12-09 | 102.120002746582 |
| 2025-12-08 | 96.709999084473 |
| 2025-12-05 | 95.739997863770 |
| 2025-12-04 | 98.150001525879 |
| 2025-12-03 | 99.029998779297 |
| 2025-12-02 | 96.500000000000 |
| 2025-12-01 | 92.709999084473 |
| 2025-11-28 | 93.989997863770 |
| 2025-11-26 | 94.169998168945 |
| 2025-11-25 | 93.419998168945 |
| 2025-11-24 | 86.489997863770 |
| 2025-11-21 | 88.900001525879 |
| 2025-11-20 | 86.949996948242 |
| 2025-11-19 | 86.309997558594 |
| 2025-11-18 | 85.529998779297 |
| 2025-11-17 | 86.970001220703 |
| 2025-11-14 | 90.709999084473 |
| 2025-11-13 | 87.680000305176 |
| 2025-11-12 | 100.019996643066 |
| 2025-11-11 | 97.989997863770 |
| 2025-11-10 | 100.980003356934 |
| 2025-11-07 | 101.019996643066 |
| 2025-11-06 | 100.370002746582 |
| 2025-11-05 | 122.010002136230 |
| 2025-11-04 | 122.309997558594 |
| 2025-11-03 | 120.790000915527 |
| 2025-10-31 | 119.650001525879 |
| 2025-10-30 | 121.000000000000 |
| 2025-10-29 | 122.459999084473 |
| 2025-10-28 | 122.209999084473 |
| 2025-10-27 | 123.000000000000 |
| 2025-10-24 | 122.080001831055 |
| 2025-10-23 | 117.169998168945 |
| 2025-10-22 | 115.669998168945 |
| 2025-10-21 | 117.970001220703 |
| 2025-10-20 | 114.639999389648 |
| 2025-10-17 | 111.260002136230 |
| 2025-10-16 | 113.190002441406 |
| 2025-10-15 | 119.730003356934 |
| 2025-10-14 | 124.489997863770 |
| 2025-10-13 | 120.500000000000 |
| 2025-10-10 | 118.250000000000 |
| 2025-10-09 | 123.430000305176 |
| 2025-10-08 | 124.419998168945 |
| 2025-10-07 | 119.000000000000 |
| 2025-10-06 | 127.599998474121 |
| 2025-10-03 | 126.970001220703 |
| 2025-10-02 | 127.629997253418 |
| 2025-10-01 | 123.000000000000 |
| 2025-09-30 | 119.069999694824 |
| 2025-09-29 | 121.910003662109 |
| 2025-09-26 | 121.970001220703 |
| 2025-09-25 | 119.959999084473 |
| 2025-09-24 | 116.730003356934 |
| 2025-09-23 | 117.319999694824 |
| 2025-09-22 | 116.470001220703 |
| 2025-09-19 | 116.120002746582 |
| 2025-09-18 | 118.230003356934 |
| 2025-09-17 | 115.550003051758 |
| 2025-09-16 | 115.819999694824 |
| 2025-09-15 | 117.559997558594 |
| 2025-09-12 | 118.059997558594 |
| 2025-09-11 | 118.389999389648 |
| 2025-09-10 | 113.860000610352 |
| 2025-09-09 | 119.940002441406 |
| 2025-09-08 | 122.660003662109 |
| 2025-09-05 | 124.309997558594 |
| 2025-09-04 | 125.819999694824 |
| 2025-09-03 | 120.220001220703 |
| 2025-09-02 | 121.440002441406 |
| 2025-08-29 | 124.879997253418 |
| 2025-08-28 | 124.849998474121 |
| 2025-08-27 | 124.180000305176 |
| 2025-08-26 | 125.400001525879 |
| 2025-08-25 | 123.629997253418 |
| 2025-08-22 | 124.889999389648 |
| 2025-08-21 | 116.190002441406 |
| 2025-08-20 | 114.889999389648 |
| 2025-08-19 | 116.059997558594 |
| 2025-08-18 | 121.519996643066 |
| 2025-08-15 | 116.959999084473 |
| 2025-08-14 | 118.760002136230 |
| 2025-08-13 | 119.779998779297 |
| 2025-08-12 | 122.290000915527 |
| 2025-08-11 | 115.440002441406 |
| 2025-08-08 | 110.010002136230 |
| 2025-08-07 | 104.279998779297 |
| 2025-08-06 | 112.379997253418 |
| 2025-08-05 | 114.139999389648 |
| 2025-08-04 | 112.389999389648 |
| 2025-08-01 | 110.019996643066 |
| 2025-07-31 | 113.260002136230 |
| 2025-07-30 | 111.839996337891 |
| 2025-07-29 | 110.529998779297 |
| 2025-07-28 | 111.760002136230 |
| 2025-07-25 | 108.169998168945 |
| 2025-07-24 | 105.750000000000 |
| 2025-07-23 | 102.180000305176 |
| 2025-07-22 | 99.709999084473 |
| 2025-07-21 | 98.349998474121 |
| 2025-07-18 | 99.610000610352 |
| 2025-07-17 | 100.410003662109 |
| 2025-07-16 | 97.230003356934 |
| 2025-07-15 | 99.349998474121 |
| 2025-07-14 | 92.230003356934 |
| 2025-07-11 | 91.459999084473 |
| 2025-07-10 | 93.730003356934 |
| 2025-07-09 | 92.639999389648 |
| 2025-07-08 | 89.919998168945 |
| 2025-07-07 | 89.099998474121 |
| 2025-07-03 | 91.730003356934 |
| 2025-07-02 | 90.180000305176 |
| 2025-07-01 | 90.040000915527 |
| 2025-06-30 | 87.650001525879 |
| 2025-06-27 | 88.059997558594 |
| 2025-06-26 | 85.739997863770 |
| 2025-06-25 | 83.300003051758 |
| 2025-06-24 | 87.000000000000 |
| 2025-06-23 | 83.809997558594 |
| 2025-06-20 | 81.900001525879 |
| 2025-06-18 | 78.669998168945 |
| 2025-06-17 | 78.339996337891 |
| 2025-06-16 | 78.089996337891 |
| 2025-06-13 | 76.599998474121 |
| 2025-06-12 | 78.830001831055 |
| 2025-06-11 | 80.220001220703 |
| 2025-06-10 | 80.500000000000 |
| 2025-06-09 | 80.599998474121 |
| 2025-06-06 | 82.069999694824 |
| 2025-06-05 | 80.989997863770 |
| 2025-06-04 | 79.779998779297 |
| 2025-06-03 | 81.400001525879 |
| 2025-06-02 | 82.300003051758 |
| 2025-05-30 | 82.680000305176 |
| 2025-05-29 | 83.000000000000 |
| 2025-05-28 | 84.190002441406 |
| 2025-05-27 | 85.209999084473 |
| 2025-05-23 | 84.019996643066 |
| 2025-05-22 | 83.599998474121 |
| 2025-05-21 | 85.830001831055 |
| 2025-05-20 | 87.739997863770 |
| 2025-05-19 | 89.739997863770 |
| 2025-05-16 | 89.760002136230 |
| 2025-05-15 | 88.989997863770 |
| 2025-05-14 | 89.010002136230 |
| 2025-05-13 | 89.879997253418 |
| 2025-05-12 | 87.180000305176 |
| 2025-05-09 | 84.709999084473 |
| 2025-05-08 | 86.500000000000 |
| 2025-05-07 | 88.779998779297 |
| 2025-05-06 | 91.449996948242 |
| 2025-05-05 | 91.290000915527 |
| 2025-05-02 | 92.019996643066 |
| 2025-05-01 | 88.980003356934 |
| 2025-04-30 | 88.459999084473 |
| 2025-04-29 | 87.489997863770 |
| 2025-04-28 | 86.870002746582 |
| 2025-04-25 | 85.400001525879 |
| 2025-04-24 | 85.000000000000 |
| 2025-04-23 | 80.900001525879 |
| 2025-04-22 | 79.180000305176 |
| 2025-04-21 | 77.000000000000 |
| 2025-04-17 | 80.800003051758 |
| 2025-04-16 | 79.569999694824 |
| 2025-04-15 | 80.319999694824 |
| 2025-04-14 | 79.569999694824 |
| 2025-04-11 | 79.150001525879 |
| 2025-04-10 | 78.120002746582 |
| 2025-04-09 | 81.449996948242 |
| 2025-04-08 | 71.800003051758 |
| 2025-04-07 | 73.160003662109 |
| 2025-04-04 | 73.449996948242 |
| 2025-04-03 | 77.620002746582 |
| 2025-04-02 | 84.910003662109 |
| 2025-04-01 | 82.900001525879 |
| 2025-03-31 | 82.260002136230 |
| 2025-03-28 | 82.879997253418 |
| 2025-03-27 | 82.930000305176 |
| 2025-03-26 | 85.720001220703 |
| 2025-03-25 | 88.400001525879 |
| 2025-03-24 | 89.860000610352 |
| 2025-03-21 | 87.010002136230 |
| 2025-03-20 | 87.739997863770 |
| 2025-03-19 | 88.970001220703 |
| 2025-03-18 | 85.139999389648 |
| 2025-03-17 | 84.160003662109 |
| 2025-03-14 | 85.550003051758 |
| 2025-03-13 | 80.370002746582 |
| 2025-03-12 | 85.650001525879 |
| 2025-03-11 | 82.489997863770 |
| 2025-03-10 | 76.669998168945 |
| 2025-03-07 | 78.690002441406 |
| 2025-03-06 | 78.449996948242 |
| 2025-03-05 | 83.269996643066 |
| 2025-03-04 | 81.819999694824 |
| 2025-03-03 | 86.360000610352 |
| 2025-02-28 | 90.470001220703 |
| 2025-02-27 | 88.919998168945 |
| 2025-02-26 | 91.050003051758 |
| 2025-02-25 | 87.680000305176 |
| 2025-02-24 | 88.290000915527 |
| 2025-02-21 | 89.910003662109 |
| 2025-02-20 | 94.919998168945 |
| 2025-02-19 | 102.910003662109 |
| 2025-02-18 | 103.440002441406 |
| 2025-02-14 | 102.269996643066 |
| 2025-02-13 | 97.980003356934 |
| 2025-02-12 | 101.900001525879 |
| 2025-02-11 | 101.650001525879 |
| 2025-02-10 | 102.440002441406 |
| 2025-02-07 | 99.930000305176 |
| 2025-02-06 | 103.839996337891 |
| 2025-02-05 | 103.449996948242 |
| 2025-02-04 | 98.699996948242 |
| 2025-02-03 | 98.150001525879 |
| 2025-01-31 | 101.290000915527 |
| 2025-01-30 | 103.059997558594 |
| 2025-01-29 | 102.129997253418 |
| 2025-01-28 | 98.970001220703 |
| 2025-01-27 | 100.879997253418 |
| 2025-01-24 | 106.250000000000 |
| 2025-01-23 | 107.029998779297 |
| 2025-01-22 | 104.209999084473 |
| 2025-01-21 | 102.559997558594 |
| 2025-01-17 | 102.669998168945 |
| 2025-01-16 | 99.400001525879 |
| 2025-01-15 | 98.550003051758 |
| 2025-01-14 | 96.169998168945 |
| 2025-01-13 | 91.379997253418 |
| 2025-01-10 | 90.989997863770 |
| 2025-01-08 | 84.750000000000 |
| 2025-01-07 | 81.309997558594 |
| 2025-01-06 | 82.680000305176 |
| 2025-01-03 | 85.699996948242 |
| 2025-01-02 | 84.389999389648 |
| 2024-12-31 | 82.620002746582 |
| 2024-12-30 | 82.080001831055 |
| 2024-12-27 | 82.300003051758 |
| 2024-12-26 | 83.319999694824 |
| 2024-12-24 | 81.690002441406 |
| 2024-12-23 | 79.889999389648 |
| 2024-12-20 | 78.879997253418 |
| 2024-12-19 | 78.879997253418 |
| 2024-12-18 | 77.190002441406 |
| 2024-12-17 | 79.500000000000 |
| 2024-12-16 | 80.440002441406 |
| 2024-12-13 | 79.599998474121 |
| 2024-12-12 | 80.580001831055 |
| 2024-12-11 | 80.819999694824 |
| 2024-12-10 | 79.050003051758 |
| 2024-12-09 | 78.309997558594 |
| 2024-12-06 | 76.980003356934 |
| 2024-12-05 | 75.050003051758 |
| 2024-12-04 | 74.239997863770 |
| 2024-12-03 | 73.680000305176 |
| 2024-12-02 | 73.650001525879 |
| 2024-11-29 | 73.269996643066 |
| 2024-11-27 | 72.930000305176 |
| 2024-11-26 | 72.970001220703 |
| 2024-11-25 | 72.900001525879 |
| 2024-11-22 | 71.330001831055 |
| 2024-11-21 | 69.120002746582 |
| 2024-11-20 | 68.110000610352 |
| 2024-11-19 | 68.449996948242 |
| 2024-11-18 | 68.449996948242 |
| 2024-11-15 | 68.989997863770 |
| 2024-11-14 | 69.620002746582 |
| 2024-11-13 | 69.660003662109 |
| 2024-11-12 | 69.949996948242 |
| 2024-11-11 | 70.730003356934 |
| 2024-11-08 | 71.099998474121 |
| 2024-11-07 | 71.889999389648 |
| 2024-11-06 | 65.790000915527 |
| 2024-11-05 | 61.590000152588 |
| 2024-11-04 | 50.919998168945 |
| 2024-11-01 | 50.349998474121 |
| 2024-10-31 | 49.080001831055 |
| 2024-10-30 | 49.889999389648 |
| 2024-10-29 | 49.400001525879 |
| 2024-10-28 | 49.369998931885 |
| 2024-10-25 | 48.509998321533 |
| 2024-10-24 | 48.990001678467 |
| 2024-10-23 | 49.049999237061 |
| 2024-10-22 | 49.150001525879 |
| 2024-10-21 | 50.220001220703 |
| 2024-10-18 | 52.060001373291 |
| 2024-10-17 | 52.479999542236 |
| 2024-10-16 | 51.220001220703 |
| 2024-10-15 | 54.619998931885 |
| 2024-10-14 | 54.860000610352 |
| 2024-10-11 | 54.689998626709 |
| 2024-10-10 | 52.639999389648 |
| 2024-10-09 | 53.279998779297 |
| 2024-10-08 | 52.610000610352 |
| 2024-10-07 | 52.009998321533 |
| 2024-10-04 | 52.080001831055 |
| 2024-10-03 | 51.599998474121 |
| 2024-10-02 | 51.900001525879 |
| 2024-10-01 | 53.180000305176 |
| 2024-09-30 | 53.360000610352 |
| 2024-09-27 | 52.900001525879 |
| 2024-09-26 | 51.950000762939 |
| 2024-09-25 | 51.799999237061 |
| 2024-09-24 | 52.259998321533 |
| 2024-09-23 | 52.720001220703 |
| 2024-09-20 | 52.750000000000 |
| 2024-09-19 | 53.889999389648 |
| 2024-09-18 | 52.000000000000 |
| 2024-09-17 | 52.319999694824 |
| 2024-09-16 | 50.540000915527 |
| 2024-09-13 | 49.889999389648 |
| 2024-09-12 | 48.540000915527 |
| 2024-09-11 | 47.979999542236 |
| 2024-09-10 | 48.189998626709 |
| 2024-09-09 | 48.279998779297 |
| 2024-09-06 | 49.759998321533 |
| 2024-09-05 | 50.630001068115 |
| 2024-09-04 | 53.779998779297 |
| 2024-09-03 | 53.599998474121 |
| 2024-08-30 | 55.000000000000 |
| 2024-08-29 | 54.689998626709 |
| 2024-08-28 | 52.759998321533 |
| 2024-08-27 | 52.919998168945 |
| 2024-08-26 | 52.500000000000 |
| 2024-08-23 | 51.849998474121 |
| 2024-08-22 | 50.159999847412 |
| 2024-08-21 | 50.040000915527 |
| 2024-08-20 | 49.040000915527 |
| 2024-08-19 | 50.979999542236 |
| 2024-08-16 | 49.529998779297 |
| 2024-08-15 | 48.990001678467 |
| 2024-08-14 | 48.810001373291 |
| 2024-08-13 | 49.500000000000 |
| 2024-08-12 | 47.970001220703 |
| 2024-08-09 | 47.750000000000 |
| 2024-08-08 | 49.610000610352 |
| 2024-08-07 | 47.759998321533 |
| 2024-08-06 | 48.840000152588 |
| 2024-08-05 | 47.759998321533 |
| 2024-08-02 | 49.970001220703 |
| 2024-08-01 | 51.619998931885 |
| 2024-07-31 | 54.759998321533 |
| 2024-07-30 | 53.509998321533 |
| 2024-07-29 | 52.590000152588 |
| 2024-07-26 | 53.220001220703 |
| 2024-07-25 | 51.779998779297 |
| 2024-07-24 | 50.959999084473 |
| 2024-07-23 | 52.720001220703 |
| 2024-07-22 | 52.049999237061 |
| 2024-07-19 | 50.779998779297 |
| 2024-07-18 | 51.259998321533 |
| 2024-07-17 | 51.759998321533 |
| 2024-07-16 | 52.220001220703 |
| 2024-07-15 | 47.950000762939 |
| 2024-07-12 | 46.580001831055 |
| 2024-07-11 | 46.180000305176 |
| 2024-07-10 | 44.139999389648 |
| 2024-07-09 | 43.680000305176 |
| 2024-07-08 | 43.919998168945 |
| 2024-07-05 | 43.610000610352 |
| 2024-07-03 | 44.909999847412 |
| 2024-07-02 | 44.889999389648 |
| 2024-07-01 | 44.310001373291 |
| 2024-06-28 | 45.840000152588 |
| 2024-06-27 | 45.240001678467 |
| 2024-06-26 | 46.029998779297 |
| 2024-06-25 | 45.729999542236 |
| 2024-06-24 | 46.529998779297 |
| 2024-06-21 | 48.520000457764 |
| 2024-06-20 | 47.209999084473 |
| 2024-06-18 | 46.970001220703 |
| 2024-06-17 | 46.619998931885 |
| 2024-06-14 | 46.779998779297 |
| 2024-06-13 | 47.700000762939 |
| 2024-06-12 | 48.860000610352 |
| 2024-06-11 | 48.270000457764 |
| 2024-06-10 | 47.490001678467 |
| 2024-06-07 | 47.930000305176 |
| 2024-06-06 | 46.479999542236 |