正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 196.720000000000 |
| 2026-10-26 | 187.980000000000 |
| 2026-10-23 | 182.700000000000 |
| 2026-10-22 | 190.110000000000 |
| 2026-10-21 | 188.059998000000 |
| 2026-10-20 | 195.340000000000 |
| 2026-10-19 | 197.890000000000 |
| 2026-10-16 | 204.140000000000 |
| 2026-10-15 | 204.910000000000 |
| 2026-10-14 | 204.240010000000 |
| 2026-10-13 | 202.350010000000 |
| 2026-10-12 | 194.120000000000 |
| 2026-10-09 | 193.870000000000 |
| 2026-10-08 | 190.200000000000 |
| 2026-10-07 | 185.310000000000 |
| 2026-10-06 | 190.440000000000 |
| 2026-10-05 | 194.160000000000 |
| 2026-10-02 | 202.000000000000 |
| 2026-10-01 | 194.330000000000 |
| 2026-09-30 | 193.530000000000 |
| 2026-09-29 | 199.110000000000 |
| 2026-09-28 | 202.450000000000 |
| 2026-09-25 | 207.200000000000 |
| 2026-09-24 | 206.710010000000 |
| 2026-09-23 | 210.800000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eat.1d | ohlc | 1d | USD |
| market.stock:us:eat.1w | ohlc | 1w | USD |
| 2026-09-22 | 206.810000000000 |
| 2026-09-21 | 200.300000000000 |
| 2026-09-18 | 196.710010000000 |
| 2026-09-17 | 199.560000000000 |
| 2026-09-16 | 210.610000000000 |
| 2026-09-15 | 203.470000000000 |
| 2026-09-14 | 214.160000000000 |
| 2026-09-11 | 212.490010000000 |
| 2026-09-10 | 214.690000000000 |
| 2026-09-09 | 215.310000000000 |
| 2026-09-08 | 222.490010000000 |
| 2026-09-04 | 230.220000000000 |
| 2026-09-03 | 228.880000000000 |
| 2026-09-02 | 231.000000000000 |
| 2026-09-01 | 233.980000000000 |
| 2026-08-31 | 228.500000000000 |
| 2026-08-28 | 230.190000000000 |
| 2026-08-27 | 233.220000000000 |
| 2026-08-26 | 240.929990000000 |
| 2026-08-25 | 248.700000000000 |
| 2026-08-24 | 253.940002441406 |
| 2026-08-21 | 246.059997558594 |
| 2026-08-20 | 233.100010000000 |
| 2026-08-19 | 233.460010000000 |
| 2026-08-18 | 235.649990000000 |
| 2026-08-17 | 241.710010000000 |
| 2026-08-14 | 237.149993896484 |
| 2026-08-13 | 238.610000610352 |
| 2026-08-12 | 245.890000000000 |
| 2026-08-11 | 221.380000000000 |
| 2026-08-10 | 227.539993286133 |
| 2026-08-07 | 225.199996948242 |
| 2026-08-06 | 227.270004272461 |
| 2026-08-05 | 225.970001220703 |
| 2026-08-04 | 218.250000000000 |
| 2026-08-03 | 225.300000000000 |
| 2026-07-31 | 213.699996948242 |
| 2026-07-30 | 209.860000610352 |
| 2026-07-29 | 205.729995727539 |
| 2026-07-28 | 198.240005493164 |
| 2026-07-27 | 195.440000000000 |
| 2026-07-24 | 186.979995727539 |
| 2026-07-23 | 185.000000000000 |
| 2026-07-22 | 187.229995727539 |
| 2026-07-21 | 192.830001831055 |
| 2026-07-20 | 195.009994506836 |
| 2026-07-17 | 189.350006103516 |
| 2026-07-16 | 185.470000000000 |
| 2026-07-15 | 178.639999389648 |
| 2026-07-14 | 185.330000000000 |
| 2026-07-13 | 189.270004272461 |
| 2026-07-10 | 185.259994506836 |
| 2026-07-09 | 180.630004882813 |
| 2026-07-08 | 174.960010000000 |
| 2026-07-07 | 175.300003051758 |
| 2026-07-06 | 176.279998779297 |
| 2026-07-02 | 177.710006713867 |
| 2026-07-01 | 172.070007324219 |
| 2026-06-30 | 168.000000000000 |
| 2026-06-29 | 167.630004882813 |
| 2026-06-26 | 171.460006713867 |
| 2026-06-25 | 173.410003662109 |
| 2026-06-24 | 169.869995117188 |
| 2026-06-23 | 164.250000000000 |
| 2026-06-22 | 164.460006713867 |
| 2026-06-18 | 164.889999389648 |
| 2026-06-17 | 158.800003051758 |
| 2026-06-16 | 153.550003051758 |
| 2026-06-15 | 156.240005493164 |
| 2026-06-12 | 159.320007324219 |
| 2026-06-11 | 158.729995727539 |
| 2026-06-10 | 147.410003662109 |
| 2026-06-09 | 150.830001831055 |
| 2026-06-08 | 146.139999389648 |
| 2026-06-05 | 140.460006713867 |
| 2026-06-04 | 136.500000000000 |
| 2026-06-03 | 140.259994506836 |
| 2026-06-02 | 138.199996948242 |
| 2026-06-01 | 141.759994506836 |
| 2026-05-29 | 142.380004882813 |
| 2026-05-28 | 140.020004272461 |
| 2026-05-27 | 141.479995727539 |
| 2026-05-26 | 139.679992675781 |
| 2026-05-22 | 137.410003662109 |
| 2026-05-21 | 136.570007324219 |
| 2026-05-20 | 131.179992675781 |
| 2026-05-19 | 126.330001831055 |
| 2026-05-18 | 132.309997558594 |
| 2026-05-15 | 137.220001220703 |
| 2026-05-14 | 136.750000000000 |
| 2026-05-13 | 126.360000610352 |
| 2026-05-12 | 135.330001831055 |
| 2026-05-11 | 139.610000610352 |
| 2026-05-08 | 138.679992675781 |
| 2026-05-07 | 146.300003051758 |
| 2026-05-06 | 147.110000610352 |
| 2026-05-05 | 144.940002441406 |
| 2026-05-04 | 140.179992675781 |
| 2026-05-01 | 148.139999389648 |
| 2026-04-30 | 152.240005493164 |
| 2026-04-29 | 147.800003051758 |
| 2026-04-28 | 129.139999389648 |
| 2026-04-27 | 134.130004882813 |
| 2026-04-24 | 138.669998168945 |
| 2026-04-23 | 143.850006103516 |
| 2026-04-22 | 147.759994506836 |
| 2026-04-21 | 147.710006713867 |
| 2026-04-20 | 158.309997558594 |
| 2026-04-17 | 158.139999389648 |
| 2026-04-16 | 151.089996337891 |
| 2026-04-15 | 157.229995727539 |
| 2026-04-14 | 159.250000000000 |
| 2026-04-13 | 154.149993896484 |
| 2026-04-10 | 155.130004882813 |
| 2026-04-09 | 154.869995117188 |
| 2026-04-08 | 153.649993896484 |
| 2026-04-07 | 148.410003662109 |
| 2026-04-06 | 149.600006103516 |
| 2026-04-02 | 144.690002441406 |
| 2026-04-01 | 143.350006103516 |
| 2026-03-31 | 142.770004272461 |
| 2026-03-30 | 136.690002441406 |
| 2026-03-27 | 133.669998168945 |
| 2026-03-26 | 137.570007324219 |
| 2026-03-25 | 147.110000610352 |
| 2026-03-24 | 151.589996337891 |
| 2026-03-23 | 146.960006713867 |
| 2026-03-20 | 143.399993896484 |
| 2026-03-19 | 144.759994506836 |
| 2026-03-18 | 140.050003051758 |
| 2026-03-17 | 142.770004272461 |
| 2026-03-16 | 144.080001831055 |
| 2026-03-13 | 144.020004272461 |
| 2026-03-12 | 138.679992675781 |
| 2026-03-11 | 144.350006103516 |
| 2026-03-10 | 139.820007324219 |
| 2026-03-09 | 137.570007324219 |
| 2026-03-06 | 134.809997558594 |
| 2026-03-05 | 140.380004882813 |
| 2026-03-04 | 137.940002441406 |
| 2026-03-03 | 140.960006713867 |
| 2026-03-02 | 142.410003662109 |
| 2026-02-27 | 148.199996948242 |
| 2026-02-26 | 151.630004882813 |
| 2026-02-25 | 144.899993896484 |
| 2026-02-24 | 141.160003662109 |
| 2026-02-23 | 140.779998779297 |
| 2026-02-20 | 146.520004272461 |
| 2026-02-19 | 150.610000610352 |
| 2026-02-18 | 158.309997558594 |
| 2026-02-17 | 163.330001831055 |
| 2026-02-13 | 161.070007324219 |
| 2026-02-12 | 162.539993286133 |
| 2026-02-11 | 166.470001220703 |
| 2026-02-10 | 163.169998168945 |
| 2026-02-09 | 171.210006713867 |
| 2026-02-06 | 168.929992675781 |
| 2026-02-05 | 160.639999389648 |
| 2026-02-04 | 162.059997558594 |
| 2026-02-03 | 163.449996948242 |
| 2026-02-02 | 162.119995117188 |
| 2026-01-30 | 157.720001220703 |
| 2026-01-29 | 160.639999389648 |
| 2026-01-28 | 156.639999389648 |
| 2026-01-27 | 157.289993286133 |
| 2026-01-26 | 157.399993896484 |
| 2026-01-23 | 162.770004272461 |
| 2026-01-22 | 162.440002441406 |
| 2026-01-21 | 160.899993896484 |
| 2026-01-20 | 159.729995727539 |
| 2026-01-16 | 157.679992675781 |
| 2026-01-15 | 166.710006713867 |
| 2026-01-14 | 165.529998779297 |
| 2026-01-13 | 166.270004272461 |
| 2026-01-12 | 167.690002441406 |
| 2026-01-09 | 160.009994506836 |
| 2026-01-08 | 160.000000000000 |
| 2026-01-07 | 156.229995727539 |
| 2026-01-06 | 155.949996948242 |
| 2026-01-05 | 149.479995727539 |
| 2026-01-02 | 151.520004272461 |
| 2025-12-31 | 143.520004272461 |
| 2025-12-30 | 142.779998779297 |
| 2025-12-29 | 143.300003051758 |
| 2025-12-26 | 149.610000610352 |
| 2025-12-24 | 150.960006713867 |
| 2025-12-23 | 148.820007324219 |
| 2025-12-22 | 151.050003051758 |
| 2025-12-19 | 149.440002441406 |
| 2025-12-18 | 150.600006103516 |
| 2025-12-17 | 145.509994506836 |
| 2025-12-16 | 145.809997558594 |
| 2025-12-15 | 144.600006103516 |
| 2025-12-12 | 144.449996948242 |
| 2025-12-11 | 142.529998779297 |
| 2025-12-10 | 136.350006103516 |
| 2025-12-09 | 140.119995117188 |
| 2025-12-08 | 142.309997558594 |
| 2025-12-05 | 140.449996948242 |
| 2025-12-04 | 142.240005493164 |
| 2025-12-03 | 142.070007324219 |
| 2025-12-02 | 149.029998779297 |
| 2025-12-01 | 151.369995117188 |
| 2025-11-28 | 153.789993286133 |
| 2025-11-26 | 151.770004272461 |
| 2025-11-25 | 149.710006713867 |
| 2025-11-24 | 140.289993286133 |
| 2025-11-21 | 134.960006713867 |
| 2025-11-20 | 127.129997253418 |
| 2025-11-19 | 127.940002441406 |
| 2025-11-18 | 122.199996948242 |
| 2025-11-17 | 121.089996337891 |
| 2025-11-14 | 113.190002441406 |
| 2025-11-13 | 117.160003662109 |
| 2025-11-12 | 113.709999084473 |
| 2025-11-11 | 105.809997558594 |
| 2025-11-10 | 106.610000610352 |
| 2025-11-07 | 102.639999389648 |
| 2025-11-06 | 102.290000915527 |
| 2025-11-05 | 103.519996643066 |
| 2025-11-04 | 104.569999694824 |
| 2025-11-03 | 105.050003051758 |
| 2025-10-31 | 108.660003662109 |
| 2025-10-30 | 108.089996337891 |
| 2025-10-29 | 114.980003356934 |
| 2025-10-28 | 124.260002136230 |
| 2025-10-27 | 126.190002441406 |
| 2025-10-24 | 127.309997558594 |
| 2025-10-23 | 126.370002746582 |
| 2025-10-22 | 132.050003051758 |
| 2025-10-21 | 133.460006713867 |
| 2025-10-20 | 129.779998779297 |
| 2025-10-17 | 127.849998474121 |
| 2025-10-16 | 128.279998779297 |
| 2025-10-15 | 130.820007324219 |
| 2025-10-14 | 132.009994506836 |
| 2025-10-13 | 128.500000000000 |
| 2025-10-10 | 124.860000610352 |
| 2025-10-09 | 124.440002441406 |
| 2025-10-08 | 121.879997253418 |
| 2025-10-07 | 127.129997253418 |
| 2025-10-06 | 126.519996643066 |
| 2025-10-03 | 126.589996337891 |
| 2025-10-02 | 127.739997863770 |
| 2025-10-01 | 125.050003051758 |
| 2025-09-30 | 126.680000305176 |
| 2025-09-29 | 132.970001220703 |
| 2025-09-26 | 132.190002441406 |
| 2025-09-25 | 133.029998779297 |
| 2025-09-24 | 136.960006713867 |
| 2025-09-23 | 138.679992675781 |
| 2025-09-22 | 138.699996948242 |
| 2025-09-19 | 136.350006103516 |
| 2025-09-18 | 138.869995117188 |
| 2025-09-17 | 144.369995117188 |
| 2025-09-16 | 144.190002441406 |
| 2025-09-15 | 152.839996337891 |
| 2025-09-12 | 153.660003662109 |
| 2025-09-11 | 158.949996948242 |
| 2025-09-10 | 154.550003051758 |
| 2025-09-09 | 155.720001220703 |
| 2025-09-08 | 156.610000610352 |
| 2025-09-05 | 158.220001220703 |
| 2025-09-04 | 159.880004882813 |
| 2025-09-03 | 159.059997558594 |
| 2025-09-02 | 155.860000610352 |
| 2025-08-29 | 155.979995727539 |
| 2025-08-28 | 155.529998779297 |
| 2025-08-27 | 156.139999389648 |
| 2025-08-26 | 161.830001831055 |
| 2025-08-25 | 151.850006103516 |
| 2025-08-22 | 150.399993896484 |
| 2025-08-21 | 152.179992675781 |
| 2025-08-20 | 152.600006103516 |
| 2025-08-19 | 153.830001831055 |
| 2025-08-18 | 155.869995117188 |
| 2025-08-15 | 158.160003662109 |
| 2025-08-14 | 158.080001831055 |
| 2025-08-13 | 157.380004882813 |
| 2025-08-12 | 154.880004882813 |
| 2025-08-11 | 152.089996337891 |
| 2025-08-08 | 151.970001220703 |
| 2025-08-07 | 159.479995727539 |
| 2025-08-06 | 159.089996337891 |
| 2025-08-05 | 158.679992675781 |
| 2025-08-04 | 160.570007324219 |
| 2025-08-01 | 155.910003662109 |
| 2025-07-31 | 157.600006103516 |
| 2025-07-30 | 165.889999389648 |
| 2025-07-29 | 159.470001220703 |
| 2025-07-28 | 157.139999389648 |
| 2025-07-25 | 153.500000000000 |
| 2025-07-24 | 152.320007324219 |
| 2025-07-23 | 160.509994506836 |
| 2025-07-22 | 161.300003051758 |
| 2025-07-21 | 162.690002441406 |
| 2025-07-18 | 161.800003051758 |
| 2025-07-17 | 165.130004882813 |
| 2025-07-16 | 166.179992675781 |
| 2025-07-15 | 164.509994506836 |
| 2025-07-14 | 165.380004882813 |
| 2025-07-11 | 165.089996337891 |
| 2025-07-10 | 166.710006713867 |
| 2025-07-09 | 169.190002441406 |
| 2025-07-08 | 171.279998779297 |
| 2025-07-07 | 173.419998168945 |
| 2025-07-03 | 182.770004272461 |
| 2025-07-02 | 181.729995727539 |
| 2025-07-01 | 184.020004272461 |
| 2025-06-30 | 180.330001831055 |
| 2025-06-27 | 180.050003051758 |
| 2025-06-26 | 181.779998779297 |
| 2025-06-25 | 176.669998168945 |
| 2025-06-24 | 180.000000000000 |
| 2025-06-23 | 178.639999389648 |
| 2025-06-20 | 178.649993896484 |
| 2025-06-18 | 178.309997558594 |
| 2025-06-17 | 178.830001831055 |
| 2025-06-16 | 181.259994506836 |
| 2025-06-13 | 174.570007324219 |
| 2025-06-12 | 176.289993286133 |
| 2025-06-11 | 175.809997558594 |
| 2025-06-10 | 168.389999389648 |
| 2025-06-09 | 173.449996948242 |
| 2025-06-06 | 171.649993896484 |
| 2025-06-05 | 169.330001831055 |
| 2025-06-04 | 173.500000000000 |
| 2025-06-03 | 173.360000610352 |
| 2025-06-02 | 175.919998168945 |
| 2025-05-30 | 172.630004882813 |
| 2025-05-29 | 168.470001220703 |
| 2025-05-28 | 164.979995727539 |
| 2025-05-27 | 165.119995117188 |
| 2025-05-23 | 154.529998779297 |
| 2025-05-22 | 149.000000000000 |
| 2025-05-21 | 143.869995117188 |
| 2025-05-20 | 150.080001831055 |
| 2025-05-19 | 149.050003051758 |
| 2025-05-16 | 151.610000610352 |
| 2025-05-15 | 148.639999389648 |
| 2025-05-14 | 150.970001220703 |
| 2025-05-13 | 151.809997558594 |
| 2025-05-12 | 145.600006103516 |
| 2025-05-09 | 136.979995727539 |
| 2025-05-08 | 136.639999389648 |
| 2025-05-07 | 138.880004882813 |
| 2025-05-06 | 133.970001220703 |
| 2025-05-05 | 128.679992675781 |
| 2025-05-02 | 133.080001831055 |
| 2025-05-01 | 130.050003051758 |
| 2025-04-30 | 134.300003051758 |
| 2025-04-29 | 136.889999389648 |
| 2025-04-28 | 160.669998168945 |
| 2025-04-25 | 159.649993896484 |
| 2025-04-24 | 157.289993286133 |
| 2025-04-23 | 158.529998779297 |
| 2025-04-22 | 156.889999389648 |
| 2025-04-21 | 149.660003662109 |
| 2025-04-17 | 153.449996948242 |
| 2025-04-16 | 150.330001831055 |
| 2025-04-15 | 151.020004272461 |
| 2025-04-14 | 147.639999389648 |
| 2025-04-11 | 143.770004272461 |
| 2025-04-10 | 142.770004272461 |
| 2025-04-09 | 146.289993286133 |
| 2025-04-08 | 132.910003662109 |
| 2025-04-07 | 136.639999389648 |
| 2025-04-04 | 135.070007324219 |
| 2025-04-03 | 138.699996948242 |
| 2025-04-02 | 155.250000000000 |
| 2025-04-01 | 150.910003662109 |
| 2025-03-31 | 149.050003051758 |
| 2025-03-28 | 147.589996337891 |
| 2025-03-27 | 154.389999389648 |
| 2025-03-26 | 154.130004882813 |
| 2025-03-25 | 157.949996948242 |
| 2025-03-24 | 154.149993896484 |
| 2025-03-21 | 144.809997558594 |
| 2025-03-20 | 145.419998168945 |
| 2025-03-19 | 141.410003662109 |
| 2025-03-18 | 133.460006713867 |
| 2025-03-17 | 141.649993896484 |
| 2025-03-14 | 139.410003662109 |
| 2025-03-13 | 134.320007324219 |
| 2025-03-12 | 145.610000610352 |
| 2025-03-11 | 143.300003051758 |
| 2025-03-10 | 140.270004272461 |
| 2025-03-07 | 141.369995117188 |
| 2025-03-06 | 139.470001220703 |
| 2025-03-05 | 150.169998168945 |
| 2025-03-04 | 152.520004272461 |
| 2025-03-03 | 158.009994506836 |
| 2025-02-28 | 164.830001831055 |
| 2025-02-27 | 155.509994506836 |
| 2025-02-26 | 160.089996337891 |
| 2025-02-25 | 155.830001831055 |
| 2025-02-24 | 153.070007324219 |
| 2025-02-21 | 144.869995117188 |
| 2025-02-20 | 153.529998779297 |
| 2025-02-19 | 161.350006103516 |
| 2025-02-18 | 167.029998779297 |
| 2025-02-14 | 158.399993896484 |
| 2025-02-13 | 160.210006713867 |
| 2025-02-12 | 163.759994506836 |
| 2025-02-11 | 164.229995727539 |
| 2025-02-10 | 167.869995117188 |
| 2025-02-07 | 172.059997558594 |
| 2025-02-06 | 182.279998779297 |
| 2025-02-05 | 187.949996948242 |
| 2025-02-04 | 188.009994506836 |
| 2025-02-03 | 189.139999389648 |
| 2025-01-31 | 181.970001220703 |
| 2025-01-30 | 182.500000000000 |
| 2025-01-29 | 179.789993286133 |
| 2025-01-28 | 154.610000610352 |
| 2025-01-27 | 151.820007324219 |
| 2025-01-24 | 149.500000000000 |
| 2025-01-23 | 154.520004272461 |
| 2025-01-22 | 152.610000610352 |
| 2025-01-21 | 153.630004882813 |
| 2025-01-17 | 144.119995117188 |
| 2025-01-16 | 143.539993286133 |
| 2025-01-15 | 143.639999389648 |
| 2025-01-14 | 143.190002441406 |
| 2025-01-13 | 139.809997558594 |
| 2025-01-10 | 138.479995727539 |
| 2025-01-08 | 139.520004272461 |
| 2025-01-07 | 136.789993286133 |
| 2025-01-06 | 140.820007324219 |
| 2025-01-03 | 141.139999389648 |
| 2025-01-02 | 137.669998168945 |
| 2024-12-31 | 132.289993286133 |
| 2024-12-30 | 132.100006103516 |
| 2024-12-27 | 132.470001220703 |
| 2024-12-26 | 137.110000610352 |
| 2024-12-24 | 137.190002441406 |
| 2024-12-23 | 133.089996337891 |
| 2024-12-20 | 134.259994506836 |
| 2024-12-19 | 131.330001831055 |
| 2024-12-18 | 127.349998474121 |
| 2024-12-17 | 133.770004272461 |
| 2024-12-16 | 132.360000610352 |
| 2024-12-13 | 127.849998474121 |
| 2024-12-12 | 127.449996948242 |
| 2024-12-11 | 129.740005493164 |
| 2024-12-10 | 126.959999084473 |
| 2024-12-09 | 122.760002136230 |
| 2024-12-06 | 129.850006103516 |
| 2024-12-05 | 130.770004272461 |
| 2024-12-04 | 128.869995117188 |
| 2024-12-03 | 129.080001831055 |
| 2024-12-02 | 130.210006713867 |
| 2024-11-29 | 132.270004272461 |
| 2024-11-27 | 130.690002441406 |
| 2024-11-26 | 130.589996337891 |
| 2024-11-25 | 130.979995727539 |
| 2024-11-22 | 125.620002746582 |
| 2024-11-21 | 123.709999084473 |
| 2024-11-20 | 124.739997863770 |
| 2024-11-19 | 122.129997253418 |
| 2024-11-18 | 122.900001525879 |
| 2024-11-15 | 117.449996948242 |
| 2024-11-14 | 116.489997863770 |
| 2024-11-13 | 118.650001525879 |
| 2024-11-12 | 119.000000000000 |
| 2024-11-11 | 117.610000610352 |
| 2024-11-08 | 114.879997253418 |
| 2024-11-07 | 110.699996948242 |
| 2024-11-06 | 115.849998474121 |
| 2024-11-05 | 109.819999694824 |
| 2024-11-04 | 107.940002441406 |
| 2024-11-01 | 104.919998168945 |
| 2024-10-31 | 102.709999084473 |
| 2024-10-30 | 104.250000000000 |
| 2024-10-29 | 97.010002136230 |
| 2024-10-28 | 97.730003356934 |
| 2024-10-25 | 94.889999389648 |
| 2024-10-24 | 93.800003051758 |
| 2024-10-23 | 94.319999694824 |
| 2024-10-22 | 92.930000305176 |
| 2024-10-21 | 93.709999084473 |
| 2024-10-18 | 92.459999084473 |
| 2024-10-17 | 89.300003051758 |
| 2024-10-16 | 90.760002136230 |
| 2024-10-15 | 89.529998779297 |
| 2024-10-14 | 87.699996948242 |
| 2024-10-11 | 83.480003356934 |
| 2024-10-10 | 82.510002136230 |
| 2024-10-09 | 82.959999084473 |
| 2024-10-08 | 84.500000000000 |
| 2024-10-07 | 82.449996948242 |
| 2024-10-04 | 83.830001831055 |
| 2024-10-03 | 79.809997558594 |
| 2024-10-02 | 79.779998779297 |
| 2024-10-01 | 78.760002136230 |
| 2024-09-30 | 76.529998779297 |
| 2024-09-27 | 75.589996337891 |
| 2024-09-26 | 76.800003051758 |
| 2024-09-25 | 76.059997558594 |
| 2024-09-24 | 77.160003662109 |
| 2024-09-23 | 77.849998474121 |
| 2024-09-20 | 76.650001525879 |
| 2024-09-19 | 77.699996948242 |
| 2024-09-18 | 74.080001831055 |
| 2024-09-17 | 75.190002441406 |
| 2024-09-16 | 72.260002136230 |
| 2024-09-13 | 70.389999389648 |
| 2024-09-12 | 69.290000915527 |
| 2024-09-11 | 69.989997863770 |
| 2024-09-10 | 69.580001831055 |
| 2024-09-09 | 71.599998474121 |
| 2024-09-06 | 69.139999389648 |
| 2024-09-05 | 71.760002136230 |
| 2024-09-04 | 71.970001220703 |
| 2024-09-03 | 71.209999084473 |
| 2024-08-30 | 71.519996643066 |
| 2024-08-29 | 70.199996948242 |
| 2024-08-28 | 69.739997863770 |
| 2024-08-27 | 71.510002136230 |
| 2024-08-26 | 71.190002441406 |
| 2024-08-23 | 71.129997253418 |
| 2024-08-22 | 68.580001831055 |
| 2024-08-21 | 69.389999389648 |
| 2024-08-20 | 66.650001525879 |
| 2024-08-19 | 68.110000610352 |
| 2024-08-16 | 65.569999694824 |
| 2024-08-15 | 67.059997558594 |
| 2024-08-14 | 62.860000610352 |
| 2024-08-13 | 70.400001525879 |
| 2024-08-12 | 68.440002441406 |
| 2024-08-09 | 66.639999389648 |
| 2024-08-08 | 65.830001831055 |
| 2024-08-07 | 61.750000000000 |
| 2024-08-06 | 62.630001068115 |
| 2024-08-05 | 59.090000152588 |
| 2024-08-02 | 59.330001831055 |
| 2024-08-01 | 63.689998626709 |
| 2024-07-31 | 66.809997558594 |
| 2024-07-30 | 67.739997863770 |
| 2024-07-29 | 65.629997253418 |
| 2024-07-26 | 64.110000610352 |
| 2024-07-25 | 62.909999847412 |
| 2024-07-24 | 62.689998626709 |
| 2024-07-23 | 66.500000000000 |
| 2024-07-22 | 66.349998474121 |
| 2024-07-19 | 66.690002441406 |
| 2024-07-18 | 64.589996337891 |
| 2024-07-17 | 66.500000000000 |
| 2024-07-16 | 65.220001220703 |
| 2024-07-15 | 63.689998626709 |
| 2024-07-12 | 63.759998321533 |
| 2024-07-11 | 65.209999084473 |
| 2024-07-10 | 65.540000915527 |
| 2024-07-09 | 66.220001220703 |
| 2024-07-08 | 70.120002746582 |
| 2024-07-05 | 70.769996643066 |
| 2024-07-03 | 70.599998474121 |
| 2024-07-02 | 71.059997558594 |
| 2024-07-01 | 72.550003051758 |
| 2024-06-28 | 72.389999389648 |
| 2024-06-27 | 74.440002441406 |
| 2024-06-26 | 72.870002746582 |
| 2024-06-25 | 74.180000305176 |
| 2024-06-24 | 73.620002746582 |
| 2024-06-21 | 71.250000000000 |
| 2024-06-20 | 71.449996948242 |
| 2024-06-18 | 68.059997558594 |
| 2024-06-17 | 68.519996643066 |
| 2024-06-14 | 67.470001220703 |
| 2024-06-13 | 67.949996948242 |
| 2024-06-12 | 68.190002441406 |
| 2024-06-11 | 66.860000610352 |
| 2024-06-10 | 67.379997253418 |
| 2024-06-07 | 68.959999084473 |
| 2024-06-06 | 72.410003662109 |