正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 291.269989013672 |
| 2026-10-26 | 288.890014648438 |
| 2026-10-23 | 288.529998779297 |
| 2026-10-22 | 292.299987792969 |
| 2026-10-21 | 288.089996337891 |
| 2026-10-20 | 288.160003662109 |
| 2026-10-19 | 285.940002441406 |
| 2026-10-16 | 288.890014648438 |
| 2026-10-15 | 290.809997558594 |
| 2026-10-14 | 287.709991455078 |
| 2026-10-13 | 285.660003662109 |
| 2026-10-12 | 284.299987792969 |
| 2026-10-09 | 281.829986572266 |
| 2026-10-08 | 281.690002441406 |
| 2026-10-07 | 278.100006103516 |
| 2026-10-06 | 280.820007324219 |
| 2026-10-05 | 277.070007324219 |
| 2026-10-02 | 273.700012207031 |
| 2026-10-01 | 271.260009765625 |
| 2026-09-30 | 274.579986572266 |
| 2026-09-29 | 277.869995117188 |
| 2026-09-28 | 280.230010986328 |
| 2026-09-25 | 279.489990234375 |
| 2026-09-24 | 275.369995117188 |
| 2026-09-23 | 276.720001220703 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ecl.1d | ohlc | 1d | USD |
| market.stock:us:ecl.1w | ohlc | 1w | USD |
| 2026-09-22 | 276.220001220703 |
| 2026-09-21 | 269.980010986328 |
| 2026-09-18 | 269.459991455078 |
| 2026-09-17 | 271.679992675781 |
| 2026-09-16 | 274.079986572266 |
| 2026-09-15 | 274.600006103516 |
| 2026-09-14 | 275.510009765625 |
| 2026-09-11 | 276.179992675781 |
| 2026-09-10 | 271.600006103516 |
| 2026-09-09 | 272.209991455078 |
| 2026-09-08 | 278.109985351563 |
| 2026-09-04 | 279.279998779297 |
| 2026-09-03 | 278.970001220703 |
| 2026-09-02 | 279.899993896484 |
| 2026-09-01 | 280.250000000000 |
| 2026-08-31 | 283.200012207031 |
| 2026-08-28 | 286.750000000000 |
| 2026-08-27 | 285.910003662109 |
| 2026-08-26 | 290.600006103516 |
| 2026-08-25 | 289.540008544922 |
| 2026-08-24 | 286.980010000000 |
| 2026-08-21 | 281.630004882813 |
| 2026-08-20 | 281.480010986328 |
| 2026-08-19 | 285.619995117188 |
| 2026-08-18 | 280.000000000000 |
| 2026-08-17 | 275.840000000000 |
| 2026-08-14 | 276.109985351563 |
| 2026-08-13 | 276.260009765625 |
| 2026-08-12 | 278.429992675781 |
| 2026-08-11 | 284.630000000000 |
| 2026-08-10 | 284.399993896484 |
| 2026-08-07 | 285.170013427734 |
| 2026-08-06 | 283.459990000000 |
| 2026-08-05 | 285.470000000000 |
| 2026-08-04 | 283.140014648438 |
| 2026-08-03 | 279.429990000000 |
| 2026-07-31 | 277.630004882813 |
| 2026-07-30 | 279.340000000000 |
| 2026-07-29 | 283.700010000000 |
| 2026-07-28 | 282.899990000000 |
| 2026-07-27 | 271.380004882813 |
| 2026-07-24 | 268.750000000000 |
| 2026-07-23 | 263.140014648438 |
| 2026-07-22 | 266.880004882813 |
| 2026-07-21 | 264.200012207031 |
| 2026-07-20 | 268.649990000000 |
| 2026-07-17 | 272.829986572266 |
| 2026-07-16 | 275.709990000000 |
| 2026-07-15 | 270.250000000000 |
| 2026-07-14 | 269.750000000000 |
| 2026-07-13 | 271.850006103516 |
| 2026-07-10 | 274.309997558594 |
| 2026-07-09 | 273.029998779297 |
| 2026-07-08 | 274.119995117188 |
| 2026-07-07 | 283.079986572266 |
| 2026-07-06 | 283.720001220703 |
| 2026-07-02 | 283.359985351563 |
| 2026-07-01 | 278.369995117188 |
| 2026-06-30 | 278.609985351563 |
| 2026-06-29 | 278.600006103516 |
| 2026-06-26 | 283.649993896484 |
| 2026-06-25 | 281.200012207031 |
| 2026-06-24 | 276.290008544922 |
| 2026-06-23 | 268.660003662109 |
| 2026-06-22 | 269.339996337891 |
| 2026-06-18 | 269.119995117188 |
| 2026-06-17 | 269.059997558594 |
| 2026-06-16 | 273.869995117188 |
| 2026-06-15 | 268.579986572266 |
| 2026-06-12 | 265.410003662109 |
| 2026-06-11 | 263.630004882813 |
| 2026-06-10 | 256.989990234375 |
| 2026-06-09 | 264.440002441406 |
| 2026-06-08 | 257.410003662109 |
| 2026-06-05 | 257.970001220703 |
| 2026-06-04 | 254.330001831055 |
| 2026-06-03 | 255.669998168945 |
| 2026-06-02 | 256.260009765625 |
| 2026-06-01 | 250.470001220703 |
| 2026-05-29 | 256.000000000000 |
| 2026-05-28 | 260.250000000000 |
| 2026-05-27 | 262.579986572266 |
| 2026-05-26 | 254.229995727539 |
| 2026-05-22 | 253.320007324219 |
| 2026-05-21 | 250.179992675781 |
| 2026-05-20 | 248.639999389648 |
| 2026-05-19 | 245.729995727539 |
| 2026-05-18 | 249.210006713867 |
| 2026-05-15 | 247.619995117188 |
| 2026-05-14 | 248.880004882813 |
| 2026-05-13 | 249.619995117188 |
| 2026-05-12 | 251.699996948242 |
| 2026-05-11 | 251.100006103516 |
| 2026-05-08 | 254.220001220703 |
| 2026-05-07 | 256.549987792969 |
| 2026-05-06 | 263.420013427734 |
| 2026-05-05 | 257.649993896484 |
| 2026-05-04 | 255.589996337891 |
| 2026-05-01 | 259.510009765625 |
| 2026-04-30 | 260.600006103516 |
| 2026-04-29 | 256.609985351563 |
| 2026-04-28 | 266.959991455078 |
| 2026-04-27 | 267.880004882813 |
| 2026-04-24 | 269.489990234375 |
| 2026-04-23 | 271.450012207031 |
| 2026-04-22 | 268.929992675781 |
| 2026-04-21 | 270.839996337891 |
| 2026-04-20 | 275.679992675781 |
| 2026-04-17 | 274.799987792969 |
| 2026-04-16 | 269.230010986328 |
| 2026-04-15 | 270.369995117188 |
| 2026-04-14 | 273.130004882813 |
| 2026-04-13 | 275.200012207031 |
| 2026-04-10 | 273.290008544922 |
| 2026-04-09 | 272.470001220703 |
| 2026-04-08 | 273.510009765625 |
| 2026-04-07 | 262.260009765625 |
| 2026-04-06 | 267.029998779297 |
| 2026-04-02 | 264.279998779297 |
| 2026-04-01 | 269.540008544922 |
| 2026-03-31 | 266.019989013672 |
| 2026-03-30 | 262.489990234375 |
| 2026-03-27 | 261.369995117188 |
| 2026-03-26 | 264.250000000000 |
| 2026-03-25 | 268.540008544922 |
| 2026-03-24 | 264.489990234375 |
| 2026-03-23 | 261.130004882813 |
| 2026-03-20 | 256.480010986328 |
| 2026-03-19 | 258.700012207031 |
| 2026-03-18 | 261.839996337891 |
| 2026-03-17 | 272.589996337891 |
| 2026-03-16 | 273.109985351563 |
| 2026-03-13 | 274.179992675781 |
| 2026-03-12 | 275.890014648438 |
| 2026-03-11 | 277.000000000000 |
| 2026-03-10 | 281.390014648438 |
| 2026-03-09 | 281.859985351563 |
| 2026-03-06 | 282.690002441406 |
| 2026-03-05 | 286.929992675781 |
| 2026-03-04 | 297.880004882813 |
| 2026-03-03 | 298.459991455078 |
| 2026-03-02 | 303.459991455078 |
| 2026-02-27 | 308.350006103516 |
| 2026-02-26 | 306.760009765625 |
| 2026-02-25 | 306.519989013672 |
| 2026-02-24 | 308.160003662109 |
| 2026-02-23 | 305.670013427734 |
| 2026-02-20 | 304.160003662109 |
| 2026-02-19 | 301.000000000000 |
| 2026-02-18 | 302.589996337891 |
| 2026-02-17 | 303.799987792969 |
| 2026-02-13 | 299.170013427734 |
| 2026-02-12 | 300.690002441406 |
| 2026-02-11 | 303.549987792969 |
| 2026-02-10 | 299.619995117188 |
| 2026-02-09 | 288.160003662109 |
| 2026-02-06 | 290.329986572266 |
| 2026-02-05 | 287.190002441406 |
| 2026-02-04 | 288.160003662109 |
| 2026-02-03 | 282.420013427734 |
| 2026-02-02 | 283.649993896484 |
| 2026-01-30 | 281.989990234375 |
| 2026-01-29 | 282.829986572266 |
| 2026-01-28 | 281.459991455078 |
| 2026-01-27 | 284.089996337891 |
| 2026-01-26 | 283.670013427734 |
| 2026-01-23 | 281.899993896484 |
| 2026-01-22 | 281.480010986328 |
| 2026-01-21 | 279.859985351563 |
| 2026-01-20 | 273.000000000000 |
| 2026-01-16 | 277.070007324219 |
| 2026-01-15 | 277.730010986328 |
| 2026-01-14 | 275.649993896484 |
| 2026-01-13 | 273.540008544922 |
| 2026-01-12 | 271.000000000000 |
| 2026-01-09 | 271.730010986328 |
| 2026-01-08 | 271.739990234375 |
| 2026-01-07 | 268.750000000000 |
| 2026-01-06 | 271.529998779297 |
| 2026-01-05 | 263.179992675781 |
| 2026-01-02 | 262.640014648438 |
| 2025-12-31 | 262.519989013672 |
| 2025-12-30 | 264.480010986328 |
| 2025-12-29 | 265.519989013672 |
| 2025-12-26 | 265.750000000000 |
| 2025-12-24 | 265.579986572266 |
| 2025-12-23 | 264.739990234375 |
| 2025-12-22 | 267.380004882813 |
| 2025-12-19 | 263.589996337891 |
| 2025-12-18 | 262.920013427734 |
| 2025-12-17 | 261.890014648438 |
| 2025-12-16 | 259.529998779297 |
| 2025-12-15 | 261.109985351563 |
| 2025-12-12 | 263.600006103516 |
| 2025-12-11 | 261.329986572266 |
| 2025-12-10 | 257.450012207031 |
| 2025-12-09 | 253.289993286133 |
| 2025-12-08 | 257.149993896484 |
| 2025-12-05 | 259.690002441406 |
| 2025-12-04 | 264.420013427734 |
| 2025-12-03 | 264.329986572266 |
| 2025-12-02 | 270.890014648438 |
| 2025-12-01 | 272.859985351563 |
| 2025-11-28 | 275.160003662109 |
| 2025-11-26 | 274.989990234375 |
| 2025-11-25 | 273.459991455078 |
| 2025-11-24 | 268.799987792969 |
| 2025-11-21 | 267.070007324219 |
| 2025-11-20 | 261.739990234375 |
| 2025-11-19 | 261.500000000000 |
| 2025-11-18 | 255.669998168945 |
| 2025-11-17 | 255.460006713867 |
| 2025-11-14 | 258.579986572266 |
| 2025-11-13 | 261.980010986328 |
| 2025-11-12 | 261.059997558594 |
| 2025-11-11 | 262.049987792969 |
| 2025-11-10 | 258.559997558594 |
| 2025-11-07 | 256.130004882813 |
| 2025-11-06 | 253.059997558594 |
| 2025-11-05 | 258.929992675781 |
| 2025-11-04 | 258.660003662109 |
| 2025-11-03 | 257.450012207031 |
| 2025-10-31 | 256.399993896484 |
| 2025-10-30 | 257.100006103516 |
| 2025-10-29 | 257.470001220703 |
| 2025-10-28 | 268.279998779297 |
| 2025-10-27 | 279.709991455078 |
| 2025-10-24 | 277.230010986328 |
| 2025-10-23 | 275.019989013672 |
| 2025-10-22 | 276.000000000000 |
| 2025-10-21 | 278.190002441406 |
| 2025-10-20 | 280.170013427734 |
| 2025-10-17 | 276.750000000000 |
| 2025-10-16 | 270.619995117188 |
| 2025-10-15 | 273.700012207031 |
| 2025-10-14 | 273.029998779297 |
| 2025-10-13 | 270.220001220703 |
| 2025-10-10 | 272.079986572266 |
| 2025-10-09 | 272.540008544922 |
| 2025-10-08 | 281.350006103516 |
| 2025-10-07 | 278.989990234375 |
| 2025-10-06 | 279.739990234375 |
| 2025-10-03 | 276.589996337891 |
| 2025-10-02 | 274.000000000000 |
| 2025-10-01 | 269.709991455078 |
| 2025-09-30 | 273.859985351563 |
| 2025-09-29 | 272.910003662109 |
| 2025-09-26 | 271.000000000000 |
| 2025-09-25 | 267.250000000000 |
| 2025-09-24 | 267.000000000000 |
| 2025-09-23 | 265.809997558594 |
| 2025-09-22 | 267.089996337891 |
| 2025-09-19 | 265.480010986328 |
| 2025-09-18 | 264.829986572266 |
| 2025-09-17 | 265.359985351563 |
| 2025-09-16 | 264.059997558594 |
| 2025-09-15 | 270.609985351563 |
| 2025-09-12 | 272.619995117188 |
| 2025-09-11 | 274.880004882813 |
| 2025-09-10 | 269.089996337891 |
| 2025-09-09 | 270.660003662109 |
| 2025-09-08 | 275.350006103516 |
| 2025-09-05 | 273.559997558594 |
| 2025-09-04 | 274.940002441406 |
| 2025-09-03 | 273.230010986328 |
| 2025-09-02 | 274.790008544922 |
| 2025-08-29 | 277.040008544922 |
| 2025-08-28 | 279.019989013672 |
| 2025-08-27 | 280.380004882813 |
| 2025-08-26 | 279.220001220703 |
| 2025-08-25 | 278.359985351563 |
| 2025-08-22 | 283.730010986328 |
| 2025-08-21 | 283.059997558594 |
| 2025-08-20 | 285.470001220703 |
| 2025-08-19 | 283.660003662109 |
| 2025-08-18 | 280.079986572266 |
| 2025-08-15 | 280.829986572266 |
| 2025-08-14 | 279.980010986328 |
| 2025-08-13 | 281.829986572266 |
| 2025-08-12 | 276.619995117188 |
| 2025-08-11 | 273.500000000000 |
| 2025-08-08 | 272.869995117188 |
| 2025-08-07 | 269.769989013672 |
| 2025-08-06 | 268.790008544922 |
| 2025-08-05 | 266.480010986328 |
| 2025-08-04 | 264.279998779297 |
| 2025-08-01 | 261.010009765625 |
| 2025-07-31 | 261.760009765625 |
| 2025-07-30 | 263.130004882813 |
| 2025-07-29 | 259.390014648438 |
| 2025-07-28 | 269.989990234375 |
| 2025-07-25 | 271.750000000000 |
| 2025-07-24 | 269.829986572266 |
| 2025-07-23 | 268.500000000000 |
| 2025-07-22 | 270.549987792969 |
| 2025-07-21 | 268.109985351563 |
| 2025-07-18 | 268.750000000000 |
| 2025-07-17 | 269.010009765625 |
| 2025-07-16 | 267.720001220703 |
| 2025-07-15 | 264.829986572266 |
| 2025-07-14 | 268.230010986328 |
| 2025-07-11 | 266.959991455078 |
| 2025-07-10 | 266.790008544922 |
| 2025-07-09 | 268.209991455078 |
| 2025-07-08 | 268.899993896484 |
| 2025-07-07 | 271.779998779297 |
| 2025-07-03 | 274.089996337891 |
| 2025-07-02 | 272.459991455078 |
| 2025-07-01 | 272.609985351563 |
| 2025-06-30 | 269.440002441406 |
| 2025-06-27 | 267.450012207031 |
| 2025-06-26 | 263.250000000000 |
| 2025-06-25 | 266.459991455078 |
| 2025-06-24 | 266.839996337891 |
| 2025-06-23 | 265.950012207031 |
| 2025-06-20 | 261.230010986328 |
| 2025-06-18 | 260.220001220703 |
| 2025-06-17 | 261.339996337891 |
| 2025-06-16 | 266.140014648438 |
| 2025-06-13 | 264.209991455078 |
| 2025-06-12 | 270.950012207031 |
| 2025-06-11 | 267.940002441406 |
| 2025-06-10 | 269.369995117188 |
| 2025-06-09 | 266.350006103516 |
| 2025-06-06 | 267.059997558594 |
| 2025-06-05 | 266.929992675781 |
| 2025-06-04 | 267.040008544922 |
| 2025-06-03 | 265.420013427734 |
| 2025-06-02 | 265.149993896484 |
| 2025-05-30 | 265.619995117188 |
| 2025-05-29 | 264.290008544922 |
| 2025-05-28 | 262.750000000000 |
| 2025-05-27 | 265.480010986328 |
| 2025-05-23 | 261.100006103516 |
| 2025-05-22 | 259.660003662109 |
| 2025-05-21 | 260.950012207031 |
| 2025-05-20 | 262.380004882813 |
| 2025-05-19 | 261.359985351563 |
| 2025-05-16 | 259.089996337891 |
| 2025-05-15 | 255.910003662109 |
| 2025-05-14 | 250.149993896484 |
| 2025-05-13 | 251.500000000000 |
| 2025-05-12 | 254.479995727539 |
| 2025-05-09 | 252.669998168945 |
| 2025-05-08 | 253.399993896484 |
| 2025-05-07 | 254.330001831055 |
| 2025-05-06 | 252.649993896484 |
| 2025-05-05 | 255.100006103516 |
| 2025-05-02 | 255.380004882813 |
| 2025-05-01 | 252.619995117188 |
| 2025-04-30 | 251.429992675781 |
| 2025-04-29 | 246.910003662109 |
| 2025-04-28 | 239.029998779297 |
| 2025-04-25 | 238.139999389648 |
| 2025-04-24 | 239.669998168945 |
| 2025-04-23 | 237.949996948242 |
| 2025-04-22 | 236.809997558594 |
| 2025-04-21 | 231.509994506836 |
| 2025-04-17 | 238.729995727539 |
| 2025-04-16 | 235.960006713867 |
| 2025-04-15 | 238.179992675781 |
| 2025-04-14 | 238.619995117188 |
| 2025-04-11 | 235.320007324219 |
| 2025-04-10 | 232.550003051758 |
| 2025-04-09 | 237.550003051758 |
| 2025-04-08 | 225.649993896484 |
| 2025-04-07 | 230.330001831055 |
| 2025-04-04 | 237.770004272461 |
| 2025-04-03 | 250.240005493164 |
| 2025-04-02 | 253.660003662109 |
| 2025-04-01 | 254.270004272461 |
| 2025-03-31 | 253.520004272461 |
| 2025-03-28 | 249.509994506836 |
| 2025-03-27 | 252.679992675781 |
| 2025-03-26 | 252.389999389648 |
| 2025-03-25 | 251.199996948242 |
| 2025-03-24 | 252.619995117188 |
| 2025-03-21 | 251.000000000000 |
| 2025-03-20 | 251.940002441406 |
| 2025-03-19 | 254.119995117188 |
| 2025-03-18 | 253.699996948242 |
| 2025-03-17 | 251.880004882813 |
| 2025-03-14 | 250.960006713867 |
| 2025-03-13 | 251.110000610352 |
| 2025-03-12 | 255.179992675781 |
| 2025-03-11 | 259.059997558594 |
| 2025-03-10 | 265.679992675781 |
| 2025-03-07 | 269.260009765625 |
| 2025-03-06 | 266.250000000000 |
| 2025-03-05 | 269.630004882813 |
| 2025-03-04 | 267.769989013672 |
| 2025-03-03 | 269.820007324219 |
| 2025-02-28 | 269.010009765625 |
| 2025-02-27 | 267.179992675781 |
| 2025-02-26 | 266.470001220703 |
| 2025-02-25 | 265.690002441406 |
| 2025-02-24 | 263.809997558594 |
| 2025-02-21 | 264.690002441406 |
| 2025-02-20 | 267.339996337891 |
| 2025-02-19 | 266.239990234375 |
| 2025-02-18 | 266.220001220703 |
| 2025-02-14 | 264.739990234375 |
| 2025-02-13 | 265.470001220703 |
| 2025-02-12 | 262.029998779297 |
| 2025-02-11 | 261.230010986328 |
| 2025-02-10 | 245.940002441406 |
| 2025-02-07 | 247.399993896484 |
| 2025-02-06 | 250.029998779297 |
| 2025-02-05 | 249.710006713867 |
| 2025-02-04 | 248.839996337891 |
| 2025-02-03 | 249.509994506836 |
| 2025-01-31 | 250.190002441406 |
| 2025-01-30 | 252.509994506836 |
| 2025-01-29 | 246.929992675781 |
| 2025-01-28 | 249.520004272461 |
| 2025-01-27 | 246.199996948242 |
| 2025-01-24 | 242.059997558594 |
| 2025-01-23 | 242.919998168945 |
| 2025-01-22 | 241.630004882813 |
| 2025-01-21 | 241.070007324219 |
| 2025-01-17 | 237.419998168945 |
| 2025-01-16 | 239.149993896484 |
| 2025-01-15 | 236.550003051758 |
| 2025-01-14 | 233.899993896484 |
| 2025-01-13 | 233.460006713867 |
| 2025-01-10 | 229.720001220703 |
| 2025-01-08 | 234.570007324219 |
| 2025-01-07 | 231.440002441406 |
| 2025-01-06 | 231.380004882813 |
| 2025-01-03 | 231.929992675781 |
| 2025-01-02 | 230.929992675781 |
| 2024-12-31 | 234.320007324219 |
| 2024-12-30 | 234.520004272461 |
| 2024-12-27 | 237.759994506836 |
| 2024-12-26 | 239.360000610352 |
| 2024-12-24 | 240.740005493164 |
| 2024-12-23 | 239.089996337891 |
| 2024-12-20 | 238.289993286133 |
| 2024-12-19 | 235.529998779297 |
| 2024-12-18 | 237.660003662109 |
| 2024-12-17 | 246.169998168945 |
| 2024-12-16 | 248.399993896484 |
| 2024-12-13 | 250.199996948242 |
| 2024-12-12 | 248.809997558594 |
| 2024-12-11 | 245.460006713867 |
| 2024-12-10 | 247.050003051758 |
| 2024-12-09 | 249.399993896484 |
| 2024-12-06 | 250.339996337891 |
| 2024-12-05 | 247.979995727539 |
| 2024-12-04 | 248.860000610352 |
| 2024-12-03 | 248.169998168945 |
| 2024-12-02 | 248.449996948242 |
| 2024-11-29 | 248.770004272461 |
| 2024-11-27 | 247.699996948242 |
| 2024-11-26 | 247.380004882813 |
| 2024-11-25 | 246.919998168945 |
| 2024-11-22 | 245.300003051758 |
| 2024-11-21 | 243.419998168945 |
| 2024-11-20 | 241.770004272461 |
| 2024-11-19 | 244.300003051758 |
| 2024-11-18 | 245.970001220703 |
| 2024-11-15 | 245.240005493164 |
| 2024-11-14 | 247.610000610352 |
| 2024-11-13 | 249.899993896484 |
| 2024-11-12 | 248.309997558594 |
| 2024-11-11 | 250.559997558594 |
| 2024-11-08 | 250.039993286133 |
| 2024-11-07 | 246.289993286133 |
| 2024-11-06 | 244.710006713867 |
| 2024-11-05 | 246.850006103516 |
| 2024-11-04 | 244.500000000000 |
| 2024-11-01 | 244.570007324219 |
| 2024-10-31 | 245.729995727539 |
| 2024-10-30 | 252.600006103516 |
| 2024-10-29 | 253.759994506836 |
| 2024-10-28 | 256.450012207031 |
| 2024-10-25 | 253.490005493164 |
| 2024-10-24 | 256.339996337891 |
| 2024-10-23 | 258.720001220703 |
| 2024-10-22 | 258.239990234375 |
| 2024-10-21 | 259.190002441406 |
| 2024-10-18 | 261.459991455078 |
| 2024-10-17 | 257.100006103516 |
| 2024-10-16 | 259.750000000000 |
| 2024-10-15 | 258.250000000000 |
| 2024-10-14 | 256.440002441406 |
| 2024-10-11 | 254.000000000000 |
| 2024-10-10 | 255.800003051758 |
| 2024-10-09 | 255.679992675781 |
| 2024-10-08 | 252.619995117188 |
| 2024-10-07 | 249.050003051758 |
| 2024-10-04 | 251.020004272461 |
| 2024-10-03 | 250.770004272461 |
| 2024-10-02 | 253.970001220703 |
| 2024-10-01 | 253.550003051758 |
| 2024-09-30 | 255.330001831055 |
| 2024-09-27 | 254.589996337891 |
| 2024-09-26 | 255.759994506836 |
| 2024-09-25 | 254.820007324219 |
| 2024-09-24 | 254.259994506836 |
| 2024-09-23 | 254.850006103516 |
| 2024-09-20 | 251.440002441406 |
| 2024-09-19 | 251.210006713867 |
| 2024-09-18 | 248.529998779297 |
| 2024-09-17 | 250.460006713867 |
| 2024-09-16 | 253.199996948242 |
| 2024-09-13 | 250.539993286133 |
| 2024-09-12 | 250.690002441406 |
| 2024-09-11 | 249.419998168945 |
| 2024-09-10 | 250.699996948242 |
| 2024-09-09 | 249.190002441406 |
| 2024-09-06 | 245.050003051758 |
| 2024-09-05 | 246.699996948242 |
| 2024-09-04 | 246.880004882813 |
| 2024-09-03 | 247.929992675781 |
| 2024-08-30 | 253.179992675781 |
| 2024-08-29 | 250.089996337891 |
| 2024-08-28 | 249.610000610352 |
| 2024-08-27 | 248.649993896484 |
| 2024-08-26 | 247.070007324219 |
| 2024-08-23 | 247.229995727539 |
| 2024-08-22 | 246.229995727539 |
| 2024-08-21 | 246.550003051758 |
| 2024-08-20 | 242.570007324219 |
| 2024-08-19 | 242.210006713867 |
| 2024-08-16 | 240.660003662109 |
| 2024-08-15 | 239.940002441406 |
| 2024-08-14 | 239.470001220703 |
| 2024-08-13 | 241.330001831055 |
| 2024-08-12 | 237.240005493164 |
| 2024-08-09 | 237.940002441406 |
| 2024-08-08 | 237.160003662109 |
| 2024-08-07 | 231.550003051758 |
| 2024-08-06 | 233.720001220703 |
| 2024-08-05 | 231.250000000000 |
| 2024-08-02 | 237.199996948242 |
| 2024-08-01 | 240.240005493164 |
| 2024-07-31 | 230.690002441406 |
| 2024-07-30 | 228.860000610352 |
| 2024-07-29 | 247.919998168945 |
| 2024-07-26 | 245.240005493164 |
| 2024-07-25 | 243.660003662109 |
| 2024-07-24 | 245.429992675781 |
| 2024-07-23 | 246.720001220703 |
| 2024-07-22 | 246.350006103516 |
| 2024-07-19 | 243.169998168945 |
| 2024-07-18 | 242.270004272461 |
| 2024-07-17 | 243.320007324219 |
| 2024-07-16 | 245.190002441406 |
| 2024-07-15 | 241.850006103516 |
| 2024-07-12 | 246.119995117188 |
| 2024-07-11 | 244.500000000000 |
| 2024-07-10 | 243.270004272461 |
| 2024-07-09 | 242.250000000000 |
| 2024-07-08 | 242.880004882813 |
| 2024-07-05 | 238.190002441406 |
| 2024-07-03 | 235.850006103516 |
| 2024-07-02 | 235.649993896484 |
| 2024-07-01 | 235.500000000000 |
| 2024-06-28 | 238.000000000000 |
| 2024-06-27 | 239.550003051758 |
| 2024-06-26 | 240.649993896484 |
| 2024-06-25 | 241.179992675781 |
| 2024-06-24 | 244.639999389648 |
| 2024-06-21 | 243.990005493164 |
| 2024-06-20 | 243.889999389648 |
| 2024-06-18 | 243.289993286133 |
| 2024-06-17 | 243.199996948242 |
| 2024-06-14 | 240.050003051758 |
| 2024-06-13 | 241.529998779297 |
| 2024-06-12 | 241.679992675781 |
| 2024-06-11 | 240.610000610352 |
| 2024-06-10 | 238.770004272461 |
| 2024-06-07 | 239.190002441406 |
| 2024-06-06 | 240.520004272461 |