正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 62.430000305176 |
| 2026-10-26 | 62.279998779297 |
| 2026-10-23 | 61.349998474121 |
| 2026-10-22 | 61.009998321533 |
| 2026-10-21 | 60.250000000000 |
| 2026-10-20 | 60.549999237061 |
| 2026-10-19 | 59.400001525879 |
| 2026-10-16 | 59.840000152588 |
| 2026-10-15 | 59.270000457764 |
| 2026-10-14 | 58.639999389648 |
| 2026-10-13 | 59.139999389648 |
| 2026-10-12 | 59.490001678467 |
| 2026-10-09 | 58.590000152588 |
| 2026-10-08 | 59.330001831055 |
| 2026-10-07 | 58.740001678467 |
| 2026-10-06 | 59.610000610352 |
| 2026-10-05 | 59.819999694824 |
| 2026-10-02 | 60.080001831055 |
| 2026-10-01 | 59.500000000000 |
| 2026-09-30 | 58.950000762939 |
| 2026-09-29 | 59.319999694824 |
| 2026-09-28 | 60.150001525879 |
| 2026-09-25 | 60.930000305176 |
| 2026-09-24 | 60.689998626709 |
| 2026-09-23 | 59.849998474121 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:efsc.1d | ohlc | 1d | USD |
| market.stock:us:efsc.1w | ohlc | 1w | USD |
| 2026-09-22 | 60.389999389648 |
| 2026-09-21 | 60.979999542236 |
| 2026-09-18 | 61.599998474121 |
| 2026-09-17 | 62.139999389648 |
| 2026-09-16 | 62.049999237061 |
| 2026-09-15 | 63.119998931885 |
| 2026-09-14 | 64.139999389648 |
| 2026-09-11 | 64.129997253418 |
| 2026-09-10 | 63.919998168945 |
| 2026-09-09 | 63.459999084473 |
| 2026-09-08 | 64.000000000000 |
| 2026-09-04 | 64.660003662109 |
| 2026-09-03 | 64.440002441406 |
| 2026-09-02 | 63.639999389648 |
| 2026-09-01 | 62.799999237061 |
| 2026-08-31 | 63.229999542236 |
| 2026-08-28 | 63.590000152588 |
| 2026-08-27 | 63.500000000000 |
| 2026-08-26 | 63.349998474121 |
| 2026-08-25 | 63.380001068115 |
| 2026-08-24 | 63.520000000000 |
| 2026-08-21 | 63.669998168945 |
| 2026-08-20 | 64.010002136230 |
| 2026-08-19 | 63.590000152588 |
| 2026-08-18 | 65.440002441406 |
| 2026-08-17 | 65.960000000000 |
| 2026-08-14 | 66.430000305176 |
| 2026-08-13 | 66.449996948242 |
| 2026-08-12 | 66.559997558594 |
| 2026-08-11 | 66.209999084473 |
| 2026-08-10 | 65.680000305176 |
| 2026-08-07 | 65.910003662109 |
| 2026-08-06 | 66.379997253418 |
| 2026-08-05 | 66.880000000000 |
| 2026-08-04 | 67.300003051758 |
| 2026-08-03 | 66.800000000000 |
| 2026-07-31 | 66.309997558594 |
| 2026-07-30 | 65.950000000000 |
| 2026-07-29 | 66.190000000000 |
| 2026-07-28 | 66.720001220703 |
| 2026-07-27 | 65.660003662109 |
| 2026-07-24 | 65.989997863770 |
| 2026-07-23 | 65.040001000000 |
| 2026-07-22 | 65.680000000000 |
| 2026-07-21 | 66.760002136230 |
| 2026-07-20 | 66.879997253418 |
| 2026-07-17 | 67.389999389648 |
| 2026-07-16 | 68.520000000000 |
| 2026-07-15 | 66.300000000000 |
| 2026-07-14 | 65.290000915527 |
| 2026-07-13 | 65.870000000000 |
| 2026-07-10 | 65.339996337891 |
| 2026-07-09 | 65.069999694824 |
| 2026-07-08 | 64.250000000000 |
| 2026-07-07 | 65.040001000000 |
| 2026-07-06 | 65.680000305176 |
| 2026-07-02 | 65.800003051758 |
| 2026-07-01 | 66.900001525879 |
| 2026-06-30 | 65.879997253418 |
| 2026-06-29 | 66.110000610352 |
| 2026-06-26 | 66.860000610352 |
| 2026-06-25 | 65.519996643066 |
| 2026-06-24 | 65.529998779297 |
| 2026-06-23 | 64.669998168945 |
| 2026-06-22 | 63.270000457764 |
| 2026-06-18 | 62.110000610352 |
| 2026-06-17 | 61.970001220703 |
| 2026-06-16 | 62.720001220703 |
| 2026-06-15 | 62.770000457764 |
| 2026-06-12 | 64.190002441406 |
| 2026-06-11 | 63.270000457764 |
| 2026-06-10 | 63.049999237061 |
| 2026-06-09 | 62.470001220703 |
| 2026-06-08 | 61.819999694824 |
| 2026-06-05 | 61.349998474121 |
| 2026-06-04 | 61.040000915527 |
| 2026-06-03 | 58.990001678467 |
| 2026-06-02 | 60.759998321533 |
| 2026-06-01 | 59.680000305176 |
| 2026-05-29 | 60.610000610352 |
| 2026-05-28 | 60.279998779297 |
| 2026-05-27 | 60.610000610352 |
| 2026-05-26 | 61.459999084473 |
| 2026-05-22 | 60.830001831055 |
| 2026-05-21 | 60.689998626709 |
| 2026-05-20 | 60.430000305176 |
| 2026-05-19 | 59.459999084473 |
| 2026-05-18 | 59.500000000000 |
| 2026-05-15 | 58.310001373291 |
| 2026-05-14 | 59.369998931885 |
| 2026-05-13 | 58.479999542236 |
| 2026-05-12 | 59.069999694824 |
| 2026-05-11 | 59.090000152588 |
| 2026-05-08 | 59.830001831055 |
| 2026-05-07 | 59.560001373291 |
| 2026-05-06 | 59.479999542236 |
| 2026-05-05 | 59.259998321533 |
| 2026-05-04 | 58.119998931885 |
| 2026-05-01 | 58.889999389648 |
| 2026-04-30 | 57.819999694824 |
| 2026-04-29 | 57.549999237061 |
| 2026-04-28 | 59.380001068115 |
| 2026-04-27 | 59.790000915527 |
| 2026-04-24 | 58.830001831055 |
| 2026-04-23 | 57.680000305176 |
| 2026-04-22 | 57.560001373291 |
| 2026-04-21 | 57.529998779297 |
| 2026-04-20 | 58.490001678467 |
| 2026-04-17 | 58.669998168945 |
| 2026-04-16 | 57.330001831055 |
| 2026-04-15 | 57.830001831055 |
| 2026-04-14 | 58.299999237061 |
| 2026-04-13 | 58.020000457764 |
| 2026-04-10 | 57.869998931885 |
| 2026-04-09 | 59.020000457764 |
| 2026-04-08 | 58.119998931885 |
| 2026-04-07 | 56.240001678467 |
| 2026-04-06 | 55.580001831055 |
| 2026-04-02 | 54.720001220703 |
| 2026-04-01 | 54.680000305176 |
| 2026-03-31 | 54.110000610352 |
| 2026-03-30 | 53.900001525879 |
| 2026-03-27 | 53.310001373291 |
| 2026-03-26 | 54.310001373291 |
| 2026-03-25 | 54.319999694824 |
| 2026-03-24 | 54.180000305176 |
| 2026-03-23 | 54.389999389648 |
| 2026-03-20 | 52.950000762939 |
| 2026-03-19 | 53.130001068115 |
| 2026-03-18 | 52.509998321533 |
| 2026-03-17 | 52.900001525879 |
| 2026-03-16 | 53.090000152588 |
| 2026-03-13 | 53.330001831055 |
| 2026-03-12 | 53.900001525879 |
| 2026-03-11 | 53.779998779297 |
| 2026-03-10 | 54.200000762939 |
| 2026-03-09 | 54.029998779297 |
| 2026-03-06 | 54.569999694824 |
| 2026-03-05 | 56.060001373291 |
| 2026-03-04 | 56.740001678467 |
| 2026-03-03 | 56.830001831055 |
| 2026-03-02 | 57.590000152588 |
| 2026-02-27 | 57.099998474121 |
| 2026-02-26 | 59.000000000000 |
| 2026-02-25 | 58.950000762939 |
| 2026-02-24 | 57.569999694824 |
| 2026-02-23 | 57.799999237061 |
| 2026-02-20 | 61.439998626709 |
| 2026-02-19 | 60.590000152588 |
| 2026-02-18 | 61.069999694824 |
| 2026-02-17 | 61.259998321533 |
| 2026-02-13 | 60.790000915527 |
| 2026-02-12 | 60.279998779297 |
| 2026-02-11 | 59.259998321533 |
| 2026-02-10 | 59.220001220703 |
| 2026-02-09 | 59.939998626709 |
| 2026-02-06 | 59.889999389648 |
| 2026-02-05 | 59.080001831055 |
| 2026-02-04 | 59.549999237061 |
| 2026-02-03 | 58.770000457764 |
| 2026-02-02 | 58.709999084473 |
| 2026-01-30 | 57.349998474121 |
| 2026-01-29 | 56.750000000000 |
| 2026-01-28 | 56.110000610352 |
| 2026-01-27 | 57.060001373291 |
| 2026-01-26 | 55.919998168945 |
| 2026-01-23 | 55.610000610352 |
| 2026-01-22 | 57.930000305176 |
| 2026-01-21 | 57.889999389648 |
| 2026-01-20 | 55.069999694824 |
| 2026-01-16 | 55.479999542236 |
| 2026-01-15 | 56.209999084473 |
| 2026-01-14 | 55.029998779297 |
| 2026-01-13 | 54.310001373291 |
| 2026-01-12 | 54.740001678467 |
| 2026-01-09 | 54.840000152588 |
| 2026-01-08 | 55.860000610352 |
| 2026-01-07 | 54.360000610352 |
| 2026-01-06 | 55.020000457764 |
| 2026-01-05 | 55.080001831055 |
| 2026-01-02 | 54.049999237061 |
| 2025-12-31 | 54.000000000000 |
| 2025-12-30 | 54.790000915527 |
| 2025-12-29 | 55.119998931885 |
| 2025-12-26 | 55.459999084473 |
| 2025-12-24 | 55.500000000000 |
| 2025-12-23 | 55.400001525879 |
| 2025-12-22 | 56.000000000000 |
| 2025-12-19 | 55.790000915527 |
| 2025-12-18 | 56.740001678467 |
| 2025-12-17 | 56.139999389648 |
| 2025-12-16 | 56.590000152588 |
| 2025-12-15 | 56.740001678467 |
| 2025-12-12 | 56.709999084473 |
| 2025-12-11 | 57.180000305176 |
| 2025-12-10 | 57.349998474121 |
| 2025-12-09 | 55.279998779297 |
| 2025-12-08 | 55.680000305176 |
| 2025-12-05 | 55.220001220703 |
| 2025-12-04 | 55.720001220703 |
| 2025-12-03 | 55.860000610352 |
| 2025-12-02 | 54.759998321533 |
| 2025-12-01 | 55.159999847412 |
| 2025-11-28 | 54.610000610352 |
| 2025-11-26 | 55.009998321533 |
| 2025-11-25 | 55.360000610352 |
| 2025-11-24 | 53.799999237061 |
| 2025-11-21 | 54.069999694824 |
| 2025-11-20 | 52.599998474121 |
| 2025-11-19 | 52.540000915527 |
| 2025-11-18 | 52.189998626709 |
| 2025-11-17 | 51.990001678467 |
| 2025-11-14 | 53.470001220703 |
| 2025-11-13 | 52.909999847412 |
| 2025-11-12 | 52.979999542236 |
| 2025-11-11 | 53.400001525879 |
| 2025-11-10 | 53.470001220703 |
| 2025-11-07 | 52.740001678467 |
| 2025-11-06 | 52.889999389648 |
| 2025-11-05 | 53.799999237061 |
| 2025-11-04 | 53.130001068115 |
| 2025-11-03 | 52.389999389648 |
| 2025-10-31 | 52.369998931885 |
| 2025-10-30 | 52.490001678467 |
| 2025-10-29 | 52.369998931885 |
| 2025-10-28 | 53.950000762939 |
| 2025-10-27 | 54.919998168945 |
| 2025-10-24 | 55.369998931885 |
| 2025-10-23 | 54.380001068115 |
| 2025-10-22 | 55.310001373291 |
| 2025-10-21 | 55.270000457764 |
| 2025-10-20 | 54.970001220703 |
| 2025-10-17 | 53.119998931885 |
| 2025-10-16 | 53.080001831055 |
| 2025-10-15 | 56.159999847412 |
| 2025-10-14 | 57.959999084473 |
| 2025-10-13 | 56.229999542236 |
| 2025-10-10 | 54.979999542236 |
| 2025-10-09 | 56.830001831055 |
| 2025-10-08 | 57.049999237061 |
| 2025-10-07 | 57.470001220703 |
| 2025-10-06 | 58.000000000000 |
| 2025-10-03 | 57.500000000000 |
| 2025-10-02 | 57.200000762939 |
| 2025-10-01 | 57.299999237061 |
| 2025-09-30 | 57.979999542236 |
| 2025-09-29 | 58.430000305176 |
| 2025-09-26 | 58.840000152588 |
| 2025-09-25 | 58.619998931885 |
| 2025-09-24 | 58.930000305176 |
| 2025-09-23 | 59.360000610352 |
| 2025-09-22 | 59.619998931885 |
| 2025-09-19 | 60.310001373291 |
| 2025-09-18 | 61.259998321533 |
| 2025-09-17 | 59.470001220703 |
| 2025-09-16 | 59.409999847412 |
| 2025-09-15 | 59.669998168945 |
| 2025-09-12 | 60.529998779297 |
| 2025-09-11 | 61.240001678467 |
| 2025-09-10 | 61.340000152588 |
| 2025-09-09 | 60.849998474121 |
| 2025-09-08 | 61.220001220703 |
| 2025-09-05 | 60.669998168945 |
| 2025-09-04 | 61.180000305176 |
| 2025-09-03 | 60.389999389648 |
| 2025-09-02 | 60.639999389648 |
| 2025-08-29 | 61.240001678467 |
| 2025-08-28 | 61.650001525879 |
| 2025-08-27 | 61.680000305176 |
| 2025-08-26 | 61.049999237061 |
| 2025-08-25 | 60.159999847412 |
| 2025-08-22 | 60.509998321533 |
| 2025-08-21 | 57.500000000000 |
| 2025-08-20 | 57.250000000000 |
| 2025-08-19 | 56.959999084473 |
| 2025-08-18 | 57.049999237061 |
| 2025-08-15 | 56.900001525879 |
| 2025-08-14 | 57.520000457764 |
| 2025-08-13 | 57.709999084473 |
| 2025-08-12 | 56.970001220703 |
| 2025-08-11 | 54.689998626709 |
| 2025-08-08 | 54.639999389648 |
| 2025-08-07 | 54.319999694824 |
| 2025-08-06 | 55.049999237061 |
| 2025-08-05 | 55.259998321533 |
| 2025-08-04 | 54.240001678467 |
| 2025-08-01 | 53.810001373291 |
| 2025-07-31 | 55.189998626709 |
| 2025-07-30 | 55.380001068115 |
| 2025-07-29 | 56.619998931885 |
| 2025-07-28 | 56.380001068115 |
| 2025-07-25 | 55.919998168945 |
| 2025-07-24 | 56.200000762939 |
| 2025-07-23 | 57.669998168945 |
| 2025-07-22 | 57.599998474121 |
| 2025-07-21 | 58.080001831055 |
| 2025-07-18 | 58.630001068115 |
| 2025-07-17 | 58.720001220703 |
| 2025-07-16 | 57.819999694824 |
| 2025-07-15 | 56.919998168945 |
| 2025-07-14 | 58.540000915527 |
| 2025-07-11 | 57.169998168945 |
| 2025-07-10 | 57.830001831055 |
| 2025-07-09 | 57.060001373291 |
| 2025-07-08 | 57.180000305176 |
| 2025-07-07 | 57.009998321533 |
| 2025-07-03 | 57.349998474121 |
| 2025-07-02 | 56.520000457764 |
| 2025-07-01 | 56.110000610352 |
| 2025-06-30 | 55.099998474121 |
| 2025-06-27 | 55.729999542236 |
| 2025-06-26 | 55.779998779297 |
| 2025-06-25 | 54.470001220703 |
| 2025-06-24 | 54.669998168945 |
| 2025-06-23 | 54.200000762939 |
| 2025-06-20 | 52.819999694824 |
| 2025-06-18 | 52.750000000000 |
| 2025-06-17 | 51.959999084473 |
| 2025-06-16 | 51.889999389648 |
| 2025-06-13 | 52.299999237061 |
| 2025-06-12 | 53.470001220703 |
| 2025-06-11 | 53.500000000000 |
| 2025-06-10 | 54.279998779297 |
| 2025-06-09 | 53.560001373291 |
| 2025-06-06 | 52.880001068115 |
| 2025-06-05 | 51.610000610352 |
| 2025-06-04 | 51.909999847412 |
| 2025-06-03 | 52.840000152588 |
| 2025-06-02 | 52.209999084473 |
| 2025-05-30 | 52.939998626709 |
| 2025-05-29 | 53.229999542236 |
| 2025-05-28 | 53.110000610352 |
| 2025-05-27 | 53.869998931885 |
| 2025-05-23 | 52.580001831055 |
| 2025-05-22 | 52.700000762939 |
| 2025-05-21 | 53.099998474121 |
| 2025-05-20 | 54.439998626709 |
| 2025-05-19 | 54.560001373291 |
| 2025-05-16 | 54.380001068115 |
| 2025-05-15 | 54.810001373291 |
| 2025-05-14 | 54.409999847412 |
| 2025-05-13 | 54.889999389648 |
| 2025-05-12 | 54.500000000000 |
| 2025-05-09 | 53.270000457764 |
| 2025-05-08 | 53.900001525879 |
| 2025-05-07 | 52.740001678467 |
| 2025-05-06 | 52.580001831055 |
| 2025-05-05 | 52.970001220703 |
| 2025-05-02 | 52.950000762939 |
| 2025-05-01 | 52.389999389648 |
| 2025-04-30 | 52.020000457764 |
| 2025-04-29 | 51.669998168945 |
| 2025-04-28 | 51.990001678467 |
| 2025-04-25 | 51.340000152588 |
| 2025-04-24 | 51.590000152588 |
| 2025-04-23 | 50.750000000000 |
| 2025-04-22 | 49.750000000000 |
| 2025-04-21 | 48.299999237061 |
| 2025-04-17 | 48.599998474121 |
| 2025-04-16 | 48.049999237061 |
| 2025-04-15 | 47.729999542236 |
| 2025-04-14 | 46.889999389648 |
| 2025-04-11 | 46.200000762939 |
| 2025-04-10 | 46.669998168945 |
| 2025-04-09 | 49.700000762939 |
| 2025-04-08 | 47.900001525879 |
| 2025-04-07 | 47.770000457764 |
| 2025-04-04 | 47.860000610352 |
| 2025-04-03 | 48.950000762939 |
| 2025-04-02 | 54.299999237061 |
| 2025-04-01 | 53.520000457764 |
| 2025-03-31 | 53.740001678467 |
| 2025-03-28 | 53.860000610352 |
| 2025-03-27 | 55.319999694824 |
| 2025-03-26 | 55.619998931885 |
| 2025-03-25 | 55.790000915527 |
| 2025-03-24 | 56.450000762939 |
| 2025-03-21 | 55.029998779297 |
| 2025-03-20 | 55.630001068115 |
| 2025-03-19 | 56.909999847412 |
| 2025-03-18 | 56.450000762939 |
| 2025-03-17 | 56.650001525879 |
| 2025-03-14 | 55.830001831055 |
| 2025-03-13 | 54.610000610352 |
| 2025-03-12 | 54.770000457764 |
| 2025-03-11 | 54.299999237061 |
| 2025-03-10 | 54.529998779297 |
| 2025-03-07 | 56.580001831055 |
| 2025-03-06 | 56.750000000000 |
| 2025-03-05 | 56.759998321533 |
| 2025-03-04 | 57.169998168945 |
| 2025-03-03 | 59.169998168945 |
| 2025-02-28 | 59.080001831055 |
| 2025-02-27 | 58.560001373291 |
| 2025-02-26 | 57.970001220703 |
| 2025-02-25 | 58.509998321533 |
| 2025-02-24 | 58.119998931885 |
| 2025-02-21 | 59.250000000000 |
| 2025-02-20 | 60.610000610352 |
| 2025-02-19 | 60.840000152588 |
| 2025-02-18 | 61.279998779297 |
| 2025-02-14 | 60.869998931885 |
| 2025-02-13 | 61.509998321533 |
| 2025-02-12 | 61.189998626709 |
| 2025-02-11 | 61.790000915527 |
| 2025-02-10 | 59.950000762939 |
| 2025-02-07 | 60.419998168945 |
| 2025-02-06 | 61.950000762939 |
| 2025-02-05 | 61.380001068115 |
| 2025-02-04 | 60.639999389648 |
| 2025-02-03 | 58.869998931885 |
| 2025-01-31 | 59.840000152588 |
| 2025-01-30 | 60.119998931885 |
| 2025-01-29 | 59.939998626709 |
| 2025-01-28 | 60.040000915527 |
| 2025-01-27 | 57.560001373291 |
| 2025-01-24 | 56.430000305176 |
| 2025-01-23 | 56.310001373291 |
| 2025-01-22 | 56.529998779297 |
| 2025-01-21 | 57.580001831055 |
| 2025-01-17 | 57.759998321533 |
| 2025-01-16 | 56.790000915527 |
| 2025-01-15 | 57.770000457764 |
| 2025-01-14 | 56.569999694824 |
| 2025-01-13 | 54.599998474121 |
| 2025-01-10 | 54.080001831055 |
| 2025-01-08 | 55.650001525879 |
| 2025-01-07 | 55.119998931885 |
| 2025-01-06 | 55.630001068115 |
| 2025-01-03 | 55.889999389648 |
| 2025-01-02 | 55.459999084473 |
| 2024-12-31 | 56.400001525879 |
| 2024-12-30 | 56.380001068115 |
| 2024-12-27 | 56.310001373291 |
| 2024-12-26 | 57.200000762939 |
| 2024-12-24 | 56.799999237061 |
| 2024-12-23 | 56.500000000000 |
| 2024-12-20 | 56.590000152588 |
| 2024-12-19 | 55.819999694824 |
| 2024-12-18 | 55.590000152588 |
| 2024-12-17 | 58.369998931885 |
| 2024-12-16 | 59.689998626709 |
| 2024-12-13 | 59.209999084473 |
| 2024-12-12 | 59.540000915527 |
| 2024-12-11 | 60.360000610352 |
| 2024-12-10 | 59.689998626709 |
| 2024-12-09 | 59.369998931885 |
| 2024-12-06 | 60.189998626709 |
| 2024-12-05 | 59.990001678467 |
| 2024-12-04 | 59.930000305176 |
| 2024-12-03 | 59.020000457764 |
| 2024-12-02 | 59.880001068115 |
| 2024-11-29 | 60.590000152588 |
| 2024-11-27 | 60.840000152588 |
| 2024-11-26 | 61.049999237061 |
| 2024-11-25 | 61.380001068115 |
| 2024-11-22 | 60.740001678467 |
| 2024-11-21 | 59.770000457764 |
| 2024-11-20 | 58.770000457764 |
| 2024-11-19 | 58.819999694824 |
| 2024-11-18 | 58.580001831055 |
| 2024-11-15 | 58.830001831055 |
| 2024-11-14 | 59.080001831055 |
| 2024-11-13 | 59.549999237061 |
| 2024-11-12 | 59.840000152588 |
| 2024-11-11 | 60.189998626709 |
| 2024-11-08 | 58.279998779297 |
| 2024-11-07 | 57.880001068115 |
| 2024-11-06 | 61.169998168945 |
| 2024-11-05 | 53.409999847412 |
| 2024-11-04 | 52.430000305176 |
| 2024-11-01 | 52.689998626709 |
| 2024-10-31 | 52.720001220703 |
| 2024-10-30 | 53.790000915527 |
| 2024-10-29 | 52.930000305176 |
| 2024-10-28 | 53.319999694824 |
| 2024-10-25 | 51.669998168945 |
| 2024-10-24 | 53.099998474121 |
| 2024-10-23 | 53.000000000000 |
| 2024-10-22 | 52.979999542236 |
| 2024-10-21 | 51.540000915527 |
| 2024-10-18 | 53.080001831055 |
| 2024-10-17 | 53.849998474121 |
| 2024-10-16 | 53.400001525879 |
| 2024-10-15 | 52.189998626709 |
| 2024-10-14 | 51.180000305176 |
| 2024-10-11 | 50.669998168945 |
| 2024-10-10 | 49.389999389648 |
| 2024-10-09 | 49.470001220703 |
| 2024-10-08 | 49.110000610352 |
| 2024-10-07 | 49.400001525879 |
| 2024-10-04 | 49.939998626709 |
| 2024-10-03 | 49.189998626709 |
| 2024-10-02 | 49.000000000000 |
| 2024-10-01 | 49.619998931885 |
| 2024-09-30 | 51.259998321533 |
| 2024-09-27 | 50.439998626709 |
| 2024-09-26 | 50.830001831055 |
| 2024-09-25 | 50.630001068115 |
| 2024-09-24 | 50.860000610352 |
| 2024-09-23 | 51.669998168945 |
| 2024-09-20 | 52.259998321533 |
| 2024-09-19 | 53.380001068115 |
| 2024-09-18 | 51.830001831055 |
| 2024-09-17 | 52.110000610352 |
| 2024-09-16 | 51.279998779297 |
| 2024-09-13 | 51.439998626709 |
| 2024-09-12 | 50.189998626709 |
| 2024-09-11 | 50.090000152588 |
| 2024-09-10 | 50.830001831055 |
| 2024-09-09 | 50.419998168945 |
| 2024-09-06 | 50.400001525879 |
| 2024-09-05 | 50.830001831055 |
| 2024-09-04 | 51.119998931885 |
| 2024-09-03 | 52.000000000000 |
| 2024-08-30 | 52.909999847412 |
| 2024-08-29 | 52.790000915527 |
| 2024-08-28 | 52.790000915527 |
| 2024-08-27 | 52.380001068115 |
| 2024-08-26 | 52.520000457764 |
| 2024-08-23 | 52.810001373291 |
| 2024-08-22 | 50.279998779297 |
| 2024-08-21 | 49.939998626709 |
| 2024-08-20 | 49.750000000000 |
| 2024-08-19 | 50.430000305176 |
| 2024-08-16 | 49.840000152588 |
| 2024-08-15 | 49.509998321533 |
| 2024-08-14 | 47.779998779297 |
| 2024-08-13 | 48.490001678467 |
| 2024-08-12 | 47.770000457764 |
| 2024-08-09 | 48.340000152588 |
| 2024-08-08 | 48.520000457764 |
| 2024-08-07 | 48.099998474121 |
| 2024-08-06 | 48.130001068115 |
| 2024-08-05 | 48.049999237061 |
| 2024-08-02 | 50.250000000000 |
| 2024-08-01 | 51.250000000000 |
| 2024-07-31 | 52.869998931885 |
| 2024-07-30 | 53.250000000000 |
| 2024-07-29 | 52.779998779297 |
| 2024-07-26 | 54.000000000000 |
| 2024-07-25 | 53.099998474121 |
| 2024-07-24 | 52.979999542236 |
| 2024-07-23 | 53.610000610352 |
| 2024-07-22 | 47.709999084473 |
| 2024-07-19 | 47.500000000000 |
| 2024-07-18 | 47.000000000000 |
| 2024-07-17 | 47.990001678467 |
| 2024-07-16 | 47.240001678467 |
| 2024-07-15 | 44.290000915527 |
| 2024-07-12 | 43.040000915527 |
| 2024-07-11 | 42.580001831055 |
| 2024-07-10 | 40.250000000000 |
| 2024-07-09 | 39.509998321533 |
| 2024-07-08 | 39.150001525879 |
| 2024-07-05 | 38.939998626709 |
| 2024-07-03 | 39.430000305176 |
| 2024-07-02 | 40.389999389648 |
| 2024-07-01 | 40.119998931885 |
| 2024-06-28 | 40.909999847412 |
| 2024-06-27 | 39.009998321533 |
| 2024-06-26 | 38.599998474121 |
| 2024-06-25 | 38.400001525879 |
| 2024-06-24 | 38.729999542236 |
| 2024-06-21 | 38.430000305176 |
| 2024-06-20 | 38.180000305176 |
| 2024-06-18 | 38.400001525879 |
| 2024-06-17 | 38.180000305176 |
| 2024-06-14 | 37.650001525879 |
| 2024-06-13 | 38.259998321533 |
| 2024-06-12 | 38.740001678467 |
| 2024-06-11 | 37.840000152588 |
| 2024-06-10 | 38.040000915527 |
| 2024-06-07 | 38.119998931885 |
| 2024-06-06 | 38.180000305176 |