正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 175.710006713867 |
| 2026-10-26 | 178.559997558594 |
| 2026-10-23 | 182.360000610352 |
| 2026-10-22 | 187.139999389648 |
| 2026-10-21 | 175.570007324219 |
| 2026-10-20 | 176.539993286133 |
| 2026-10-19 | 158.570007324219 |
| 2026-10-16 | 161.250000000000 |
| 2026-10-15 | 161.259994506836 |
| 2026-10-14 | 150.360000610352 |
| 2026-10-13 | 149.080001831055 |
| 2026-10-12 | 147.330001831055 |
| 2026-10-09 | 145.779998779297 |
| 2026-10-08 | 145.539993286133 |
| 2026-10-07 | 142.429992675781 |
| 2026-10-06 | 142.479995727539 |
| 2026-10-05 | 142.600006103516 |
| 2026-10-02 | 140.000000000000 |
| 2026-10-01 | 139.729995727539 |
| 2026-09-30 | 137.240005493164 |
| 2026-09-29 | 140.830001831055 |
| 2026-09-28 | 145.779998779297 |
| 2026-09-25 | 148.110000610352 |
| 2026-09-24 | 148.800003051758 |
| 2026-09-23 | 155.320007324219 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:efx.1d | ohlc | 1d | USD |
| market.stock:us:efx.1w | ohlc | 1w | USD |
| 2026-09-22 | 159.779998779297 |
| 2026-09-21 | 158.619995117188 |
| 2026-09-18 | 158.869995117188 |
| 2026-09-17 | 161.169998168945 |
| 2026-09-16 | 163.800003051758 |
| 2026-09-15 | 167.080001831055 |
| 2026-09-14 | 172.289993286133 |
| 2026-09-11 | 169.000000000000 |
| 2026-09-10 | 168.039993286133 |
| 2026-09-09 | 168.089996337891 |
| 2026-09-08 | 171.619995117188 |
| 2026-09-04 | 177.050003051758 |
| 2026-09-03 | 189.089996337891 |
| 2026-09-02 | 185.479995727539 |
| 2026-09-01 | 186.199996948242 |
| 2026-08-31 | 189.160003662109 |
| 2026-08-28 | 194.350006103516 |
| 2026-08-27 | 190.360000610352 |
| 2026-08-26 | 190.559997558594 |
| 2026-08-25 | 191.889999389648 |
| 2026-08-24 | 194.630000000000 |
| 2026-08-21 | 192.619995117188 |
| 2026-08-20 | 192.410000000000 |
| 2026-08-19 | 192.100010000000 |
| 2026-08-18 | 181.839996337891 |
| 2026-08-17 | 176.800003051758 |
| 2026-08-14 | 180.850006103516 |
| 2026-08-13 | 185.580001831055 |
| 2026-08-12 | 180.460006713867 |
| 2026-08-11 | 181.960006713867 |
| 2026-08-10 | 181.039993286133 |
| 2026-08-07 | 182.559997558594 |
| 2026-08-06 | 175.789990000000 |
| 2026-08-05 | 177.370000000000 |
| 2026-08-04 | 177.120000000000 |
| 2026-08-03 | 174.110000610352 |
| 2026-07-31 | 172.619995117188 |
| 2026-07-30 | 176.130004882813 |
| 2026-07-29 | 187.050003000000 |
| 2026-07-28 | 187.020004000000 |
| 2026-07-27 | 177.310000000000 |
| 2026-07-24 | 172.539993286133 |
| 2026-07-23 | 166.720001220703 |
| 2026-07-22 | 170.449996948242 |
| 2026-07-21 | 173.000000000000 |
| 2026-07-20 | 180.080002000000 |
| 2026-07-17 | 177.080001831055 |
| 2026-07-16 | 179.620000000000 |
| 2026-07-15 | 171.610000610352 |
| 2026-07-14 | 166.929992675781 |
| 2026-07-13 | 172.610000000000 |
| 2026-07-10 | 166.440002441406 |
| 2026-07-09 | 166.660000000000 |
| 2026-07-08 | 167.089996337891 |
| 2026-07-07 | 174.580001831055 |
| 2026-07-06 | 171.940002441406 |
| 2026-07-02 | 172.070007324219 |
| 2026-07-01 | 162.169998168945 |
| 2026-06-30 | 158.720001220703 |
| 2026-06-29 | 158.570007324219 |
| 2026-06-26 | 158.479995727539 |
| 2026-06-25 | 151.929992675781 |
| 2026-06-24 | 157.610000610352 |
| 2026-06-23 | 152.529998779297 |
| 2026-06-22 | 153.490005493164 |
| 2026-06-18 | 153.929992675781 |
| 2026-06-17 | 154.839996337891 |
| 2026-06-16 | 167.130004882813 |
| 2026-06-15 | 165.130004882813 |
| 2026-06-12 | 163.710006713867 |
| 2026-06-11 | 159.580001831055 |
| 2026-06-10 | 166.059997558594 |
| 2026-06-09 | 168.369995117188 |
| 2026-06-08 | 167.889999389648 |
| 2026-06-05 | 172.130004882813 |
| 2026-06-04 | 170.990005493164 |
| 2026-06-03 | 170.160003662109 |
| 2026-06-02 | 176.110000610352 |
| 2026-06-01 | 173.589996337891 |
| 2026-05-29 | 165.789993286133 |
| 2026-05-28 | 163.839996337891 |
| 2026-05-27 | 163.690002441406 |
| 2026-05-26 | 162.809997558594 |
| 2026-05-22 | 164.039993286133 |
| 2026-05-21 | 163.100006103516 |
| 2026-05-20 | 164.860000610352 |
| 2026-05-19 | 160.830001831055 |
| 2026-05-18 | 164.229995727539 |
| 2026-05-15 | 158.369995117188 |
| 2026-05-14 | 157.720001220703 |
| 2026-05-13 | 159.940002441406 |
| 2026-05-12 | 166.759994506836 |
| 2026-05-11 | 167.820007324219 |
| 2026-05-08 | 175.830001831055 |
| 2026-05-07 | 175.619995117188 |
| 2026-05-06 | 173.199996948242 |
| 2026-05-05 | 170.020004272461 |
| 2026-05-04 | 172.240005493164 |
| 2026-05-01 | 173.850006103516 |
| 2026-04-30 | 173.940002441406 |
| 2026-04-29 | 172.559997558594 |
| 2026-04-28 | 171.710006713867 |
| 2026-04-27 | 170.570007324219 |
| 2026-04-24 | 172.470001220703 |
| 2026-04-23 | 174.929992675781 |
| 2026-04-22 | 178.660003662109 |
| 2026-04-21 | 192.419998168945 |
| 2026-04-20 | 198.449996948242 |
| 2026-04-17 | 196.220001220703 |
| 2026-04-16 | 190.380004882813 |
| 2026-04-15 | 186.850006103516 |
| 2026-04-14 | 186.429992675781 |
| 2026-04-13 | 186.470001220703 |
| 2026-04-10 | 177.970001220703 |
| 2026-04-09 | 181.899993896484 |
| 2026-04-08 | 184.380004882813 |
| 2026-04-07 | 181.839996337891 |
| 2026-04-06 | 182.070007324219 |
| 2026-04-02 | 182.389999389648 |
| 2026-04-01 | 179.660003662109 |
| 2026-03-31 | 180.070007324219 |
| 2026-03-30 | 177.399993896484 |
| 2026-03-27 | 171.850006103516 |
| 2026-03-26 | 174.509994506836 |
| 2026-03-25 | 172.550003051758 |
| 2026-03-24 | 169.500000000000 |
| 2026-03-23 | 179.649993896484 |
| 2026-03-20 | 178.020004272461 |
| 2026-03-19 | 181.500000000000 |
| 2026-03-18 | 183.789993286133 |
| 2026-03-17 | 187.320007324219 |
| 2026-03-16 | 185.179992675781 |
| 2026-03-13 | 184.279998779297 |
| 2026-03-12 | 182.460006713867 |
| 2026-03-11 | 191.550003051758 |
| 2026-03-10 | 195.940002441406 |
| 2026-03-09 | 204.610000610352 |
| 2026-03-06 | 207.830001831055 |
| 2026-03-05 | 206.880004882813 |
| 2026-03-04 | 206.570007324219 |
| 2026-03-03 | 206.429992675781 |
| 2026-03-02 | 208.029998779297 |
| 2026-02-27 | 208.960006713867 |
| 2026-02-26 | 207.850006103516 |
| 2026-02-25 | 198.119995117188 |
| 2026-02-24 | 194.320007324219 |
| 2026-02-23 | 188.429992675781 |
| 2026-02-20 | 197.460006713867 |
| 2026-02-19 | 195.300003051758 |
| 2026-02-18 | 192.589996337891 |
| 2026-02-17 | 192.699996948242 |
| 2026-02-13 | 192.800003051758 |
| 2026-02-12 | 188.179992675781 |
| 2026-02-11 | 197.600006103516 |
| 2026-02-10 | 202.710006713867 |
| 2026-02-09 | 199.589996337891 |
| 2026-02-06 | 195.619995117188 |
| 2026-02-05 | 191.009994506836 |
| 2026-02-04 | 181.039993286133 |
| 2026-02-03 | 175.050003051758 |
| 2026-02-02 | 199.169998168945 |
| 2026-01-30 | 201.399993896484 |
| 2026-01-29 | 204.000000000000 |
| 2026-01-28 | 205.330001831055 |
| 2026-01-27 | 208.029998779297 |
| 2026-01-26 | 214.490005493164 |
| 2026-01-23 | 209.740005493164 |
| 2026-01-22 | 214.080001831055 |
| 2026-01-21 | 212.009994506836 |
| 2026-01-20 | 208.350006103516 |
| 2026-01-16 | 219.570007324219 |
| 2026-01-15 | 219.210006713867 |
| 2026-01-14 | 219.770004272461 |
| 2026-01-13 | 217.559997558594 |
| 2026-01-12 | 221.649993896484 |
| 2026-01-09 | 226.960006713867 |
| 2026-01-08 | 218.029998779297 |
| 2026-01-07 | 213.500000000000 |
| 2026-01-06 | 212.250000000000 |
| 2026-01-05 | 220.789993286133 |
| 2026-01-02 | 214.029998779297 |
| 2025-12-31 | 216.979995727539 |
| 2025-12-30 | 220.770004272461 |
| 2025-12-29 | 222.130004882813 |
| 2025-12-26 | 222.059997558594 |
| 2025-12-24 | 220.559997558594 |
| 2025-12-23 | 219.990005493164 |
| 2025-12-22 | 220.460006713867 |
| 2025-12-19 | 219.160003662109 |
| 2025-12-18 | 219.410003662109 |
| 2025-12-17 | 218.139999389648 |
| 2025-12-16 | 218.529998779297 |
| 2025-12-15 | 217.020004272461 |
| 2025-12-12 | 220.830001831055 |
| 2025-12-11 | 220.600006103516 |
| 2025-12-10 | 215.179992675781 |
| 2025-12-09 | 209.020004272461 |
| 2025-12-08 | 210.289993286133 |
| 2025-12-05 | 211.509994506836 |
| 2025-12-04 | 211.279998779297 |
| 2025-12-03 | 209.750000000000 |
| 2025-12-02 | 208.669998168945 |
| 2025-12-01 | 208.940002441406 |
| 2025-11-28 | 212.369995117188 |
| 2025-11-26 | 212.699996948242 |
| 2025-11-25 | 214.880004882813 |
| 2025-11-24 | 209.619995117188 |
| 2025-11-21 | 213.729995727539 |
| 2025-11-20 | 206.649993896484 |
| 2025-11-19 | 206.259994506836 |
| 2025-11-18 | 204.520004272461 |
| 2025-11-17 | 204.860000610352 |
| 2025-11-14 | 207.149993896484 |
| 2025-11-13 | 207.000000000000 |
| 2025-11-12 | 208.350006103516 |
| 2025-11-11 | 212.649993896484 |
| 2025-11-10 | 208.820007324219 |
| 2025-11-07 | 207.589996337891 |
| 2025-11-06 | 204.190002441406 |
| 2025-11-05 | 207.330001831055 |
| 2025-11-04 | 208.460006713867 |
| 2025-11-03 | 209.839996337891 |
| 2025-10-31 | 211.100006103516 |
| 2025-10-30 | 211.500000000000 |
| 2025-10-29 | 214.509994506836 |
| 2025-10-28 | 224.160003662109 |
| 2025-10-27 | 229.020004272461 |
| 2025-10-24 | 233.800003051758 |
| 2025-10-23 | 231.309997558594 |
| 2025-10-22 | 230.639999389648 |
| 2025-10-21 | 229.929992675781 |
| 2025-10-20 | 231.119995117188 |
| 2025-10-17 | 226.910003662109 |
| 2025-10-16 | 227.199996948242 |
| 2025-10-15 | 229.639999389648 |
| 2025-10-14 | 228.330001831055 |
| 2025-10-13 | 225.460006713867 |
| 2025-10-10 | 230.300003051758 |
| 2025-10-09 | 233.250000000000 |
| 2025-10-08 | 239.679992675781 |
| 2025-10-07 | 237.990005493164 |
| 2025-10-06 | 237.330001831055 |
| 2025-10-03 | 236.669998168945 |
| 2025-10-02 | 232.350006103516 |
| 2025-10-01 | 253.839996337891 |
| 2025-09-30 | 256.529998779297 |
| 2025-09-29 | 255.589996337891 |
| 2025-09-26 | 254.270004272461 |
| 2025-09-25 | 251.770004272461 |
| 2025-09-24 | 257.429992675781 |
| 2025-09-23 | 257.579986572266 |
| 2025-09-22 | 256.970001220703 |
| 2025-09-19 | 257.579986572266 |
| 2025-09-18 | 260.720001220703 |
| 2025-09-17 | 262.329986572266 |
| 2025-09-16 | 260.579986572266 |
| 2025-09-15 | 256.880004882813 |
| 2025-09-12 | 256.250000000000 |
| 2025-09-11 | 260.230010986328 |
| 2025-09-10 | 245.550003051758 |
| 2025-09-09 | 252.009994506836 |
| 2025-09-08 | 252.970001220703 |
| 2025-09-05 | 249.669998168945 |
| 2025-09-04 | 240.600006103516 |
| 2025-09-03 | 237.490005493164 |
| 2025-09-02 | 234.029998779297 |
| 2025-08-29 | 246.300003051758 |
| 2025-08-28 | 243.850006103516 |
| 2025-08-27 | 245.979995727539 |
| 2025-08-26 | 247.600006103516 |
| 2025-08-25 | 250.759994506836 |
| 2025-08-22 | 255.000000000000 |
| 2025-08-21 | 245.449996948242 |
| 2025-08-20 | 248.350006103516 |
| 2025-08-19 | 249.910003662109 |
| 2025-08-18 | 245.619995117188 |
| 2025-08-15 | 247.720001220703 |
| 2025-08-14 | 248.070007324219 |
| 2025-08-13 | 253.300003051758 |
| 2025-08-12 | 240.990005493164 |
| 2025-08-11 | 239.630004882813 |
| 2025-08-08 | 239.809997558594 |
| 2025-08-07 | 241.919998168945 |
| 2025-08-06 | 240.580001831055 |
| 2025-08-05 | 240.149993896484 |
| 2025-08-04 | 243.240005493164 |
| 2025-08-01 | 239.990005493164 |
| 2025-07-31 | 240.229995727539 |
| 2025-07-30 | 242.089996337891 |
| 2025-07-29 | 247.210006713867 |
| 2025-07-28 | 240.949996948242 |
| 2025-07-25 | 246.259994506836 |
| 2025-07-24 | 245.979995727539 |
| 2025-07-23 | 245.860000610352 |
| 2025-07-22 | 238.410003662109 |
| 2025-07-21 | 259.640014648438 |
| 2025-07-18 | 263.089996337891 |
| 2025-07-17 | 261.420013427734 |
| 2025-07-16 | 259.329986572266 |
| 2025-07-15 | 257.390014648438 |
| 2025-07-14 | 260.640014648438 |
| 2025-07-11 | 258.660003662109 |
| 2025-07-10 | 265.000000000000 |
| 2025-07-09 | 265.730010986328 |
| 2025-07-08 | 264.160003662109 |
| 2025-07-07 | 264.079986572266 |
| 2025-07-03 | 261.809997558594 |
| 2025-07-02 | 262.369995117188 |
| 2025-07-01 | 263.940002441406 |
| 2025-06-30 | 259.369995117188 |
| 2025-06-27 | 256.140014648438 |
| 2025-06-26 | 255.949996948242 |
| 2025-06-25 | 258.029998779297 |
| 2025-06-24 | 261.809997558594 |
| 2025-06-23 | 255.080001831055 |
| 2025-06-20 | 255.699996948242 |
| 2025-06-18 | 253.389999389648 |
| 2025-06-17 | 256.000000000000 |
| 2025-06-16 | 267.450012207031 |
| 2025-06-13 | 264.290008544922 |
| 2025-06-12 | 268.970001220703 |
| 2025-06-11 | 271.500000000000 |
| 2025-06-10 | 271.920013427734 |
| 2025-06-09 | 268.519989013672 |
| 2025-06-06 | 268.309997558594 |
| 2025-06-05 | 266.200012207031 |
| 2025-06-04 | 267.000000000000 |
| 2025-06-03 | 263.470001220703 |
| 2025-06-02 | 261.410003662109 |
| 2025-05-30 | 264.190002441406 |
| 2025-05-29 | 263.049987792969 |
| 2025-05-28 | 262.140014648438 |
| 2025-05-27 | 258.390014648438 |
| 2025-05-23 | 262.190002441406 |
| 2025-05-22 | 263.410003662109 |
| 2025-05-21 | 258.519989013672 |
| 2025-05-20 | 277.019989013672 |
| 2025-05-19 | 280.540008544922 |
| 2025-05-16 | 278.679992675781 |
| 2025-05-15 | 275.160003662109 |
| 2025-05-14 | 271.070007324219 |
| 2025-05-13 | 273.760009765625 |
| 2025-05-12 | 276.369995117188 |
| 2025-05-09 | 269.910003662109 |
| 2025-05-08 | 271.160003662109 |
| 2025-05-07 | 266.059997558594 |
| 2025-05-06 | 262.179992675781 |
| 2025-05-05 | 262.350006103516 |
| 2025-05-02 | 264.329986572266 |
| 2025-05-01 | 260.609985351563 |
| 2025-04-30 | 260.130004882813 |
| 2025-04-29 | 258.660003662109 |
| 2025-04-28 | 256.329986572266 |
| 2025-04-25 | 256.480010986328 |
| 2025-04-24 | 257.200012207031 |
| 2025-04-23 | 249.309997558594 |
| 2025-04-22 | 245.080001831055 |
| 2025-04-21 | 215.289993286133 |
| 2025-04-17 | 221.250000000000 |
| 2025-04-16 | 219.279998779297 |
| 2025-04-15 | 225.550003051758 |
| 2025-04-14 | 224.320007324219 |
| 2025-04-11 | 220.240005493164 |
| 2025-04-10 | 217.729995727539 |
| 2025-04-09 | 224.440002441406 |
| 2025-04-08 | 205.500000000000 |
| 2025-04-07 | 208.690002441406 |
| 2025-04-04 | 210.070007324219 |
| 2025-04-03 | 231.800003051758 |
| 2025-04-02 | 247.570007324219 |
| 2025-04-01 | 243.860000610352 |
| 2025-03-31 | 243.559997558594 |
| 2025-03-28 | 240.330001831055 |
| 2025-03-27 | 243.809997558594 |
| 2025-03-26 | 241.729995727539 |
| 2025-03-25 | 243.320007324219 |
| 2025-03-24 | 245.360000610352 |
| 2025-03-21 | 244.000000000000 |
| 2025-03-20 | 243.449996948242 |
| 2025-03-19 | 242.259994506836 |
| 2025-03-18 | 235.630004882813 |
| 2025-03-17 | 240.259994506836 |
| 2025-03-14 | 235.919998168945 |
| 2025-03-13 | 236.729995727539 |
| 2025-03-12 | 239.380004882813 |
| 2025-03-11 | 239.449996948242 |
| 2025-03-10 | 249.919998168945 |
| 2025-03-07 | 254.690002441406 |
| 2025-03-06 | 245.759994506836 |
| 2025-03-05 | 244.919998168945 |
| 2025-03-04 | 243.130004882813 |
| 2025-03-03 | 244.509994506836 |
| 2025-02-28 | 245.199996948242 |
| 2025-02-27 | 242.619995117188 |
| 2025-02-26 | 243.619995117188 |
| 2025-02-25 | 245.389999389648 |
| 2025-02-24 | 239.869995117188 |
| 2025-02-21 | 238.029998779297 |
| 2025-02-20 | 241.220001220703 |
| 2025-02-19 | 243.240005493164 |
| 2025-02-18 | 246.669998168945 |
| 2025-02-14 | 249.500000000000 |
| 2025-02-13 | 250.869995117188 |
| 2025-02-12 | 254.360000610352 |
| 2025-02-11 | 253.000000000000 |
| 2025-02-10 | 252.899993896484 |
| 2025-02-07 | 248.279998779297 |
| 2025-02-06 | 247.479995727539 |
| 2025-02-05 | 270.230010986328 |
| 2025-02-04 | 266.769989013672 |
| 2025-02-03 | 267.519989013672 |
| 2025-01-31 | 274.779998779297 |
| 2025-01-30 | 278.339996337891 |
| 2025-01-29 | 271.179992675781 |
| 2025-01-28 | 273.350006103516 |
| 2025-01-27 | 274.940002441406 |
| 2025-01-24 | 268.820007324219 |
| 2025-01-23 | 268.880004882813 |
| 2025-01-22 | 271.880004882813 |
| 2025-01-21 | 272.269989013672 |
| 2025-01-17 | 262.869995117188 |
| 2025-01-16 | 264.239990234375 |
| 2025-01-15 | 263.529998779297 |
| 2025-01-14 | 252.339996337891 |
| 2025-01-13 | 247.559997558594 |
| 2025-01-10 | 244.350006103516 |
| 2025-01-08 | 248.110000610352 |
| 2025-01-07 | 245.500000000000 |
| 2025-01-06 | 248.759994506836 |
| 2025-01-03 | 253.389999389648 |
| 2025-01-02 | 251.130004882813 |
| 2024-12-31 | 254.850006103516 |
| 2024-12-30 | 255.220001220703 |
| 2024-12-27 | 255.979995727539 |
| 2024-12-26 | 258.799987792969 |
| 2024-12-24 | 261.269989013672 |
| 2024-12-23 | 258.489990234375 |
| 2024-12-20 | 258.429992675781 |
| 2024-12-19 | 253.660003662109 |
| 2024-12-18 | 256.829986572266 |
| 2024-12-17 | 273.670013427734 |
| 2024-12-16 | 273.500000000000 |
| 2024-12-13 | 265.809997558594 |
| 2024-12-12 | 265.290008544922 |
| 2024-12-11 | 262.739990234375 |
| 2024-12-10 | 260.549987792969 |
| 2024-12-09 | 264.859985351563 |
| 2024-12-06 | 266.820007324219 |
| 2024-12-05 | 260.779998779297 |
| 2024-12-04 | 263.579986572266 |
| 2024-12-03 | 261.230010986328 |
| 2024-12-02 | 258.700012207031 |
| 2024-11-29 | 261.559997558594 |
| 2024-11-27 | 261.190002441406 |
| 2024-11-26 | 258.940002441406 |
| 2024-11-25 | 263.890014648438 |
| 2024-11-22 | 253.580001831055 |
| 2024-11-21 | 252.899993896484 |
| 2024-11-20 | 247.080001831055 |
| 2024-11-19 | 245.029998779297 |
| 2024-11-18 | 245.289993286133 |
| 2024-11-15 | 248.270004272461 |
| 2024-11-14 | 262.209991455078 |
| 2024-11-13 | 265.970001220703 |
| 2024-11-12 | 267.769989013672 |
| 2024-11-11 | 271.000000000000 |
| 2024-11-08 | 270.929992675781 |
| 2024-11-07 | 269.489990234375 |
| 2024-11-06 | 264.209991455078 |
| 2024-11-05 | 269.630004882813 |
| 2024-11-04 | 264.690002441406 |
| 2024-11-01 | 264.390014648438 |
| 2024-10-31 | 265.019989013672 |
| 2024-10-30 | 269.320007324219 |
| 2024-10-29 | 268.470001220703 |
| 2024-10-28 | 270.019989013672 |
| 2024-10-25 | 269.890014648438 |
| 2024-10-24 | 271.760009765625 |
| 2024-10-23 | 271.760009765625 |
| 2024-10-22 | 272.089996337891 |
| 2024-10-21 | 275.829986572266 |
| 2024-10-18 | 281.989990234375 |
| 2024-10-17 | 280.299987792969 |
| 2024-10-16 | 289.959991455078 |
| 2024-10-15 | 290.130004882813 |
| 2024-10-14 | 291.160003662109 |
| 2024-10-11 | 285.200012207031 |
| 2024-10-10 | 283.730010986328 |
| 2024-10-09 | 284.239990234375 |
| 2024-10-08 | 286.339996337891 |
| 2024-10-07 | 282.170013427734 |
| 2024-10-04 | 283.600006103516 |
| 2024-10-03 | 293.500000000000 |
| 2024-10-02 | 293.329986572266 |
| 2024-10-01 | 290.260009765625 |
| 2024-09-30 | 293.859985351563 |
| 2024-09-27 | 290.390014648438 |
| 2024-09-26 | 290.619995117188 |
| 2024-09-25 | 292.130004882813 |
| 2024-09-24 | 300.329986572266 |
| 2024-09-23 | 299.480010986328 |
| 2024-09-20 | 299.089996337891 |
| 2024-09-19 | 302.190002441406 |
| 2024-09-18 | 297.570007324219 |
| 2024-09-17 | 297.809997558594 |
| 2024-09-16 | 304.109985351563 |
| 2024-09-13 | 306.750000000000 |
| 2024-09-12 | 297.769989013672 |
| 2024-09-11 | 297.989990234375 |
| 2024-09-10 | 297.559997558594 |
| 2024-09-09 | 297.390014648438 |
| 2024-09-06 | 292.079986572266 |
| 2024-09-05 | 296.589996337891 |
| 2024-09-04 | 302.440002441406 |
| 2024-09-03 | 302.649993896484 |
| 2024-08-30 | 307.130004882813 |
| 2024-08-29 | 303.829986572266 |
| 2024-08-28 | 303.619995117188 |
| 2024-08-27 | 303.239990234375 |
| 2024-08-26 | 301.950012207031 |
| 2024-08-23 | 302.170013427734 |
| 2024-08-22 | 296.450012207031 |
| 2024-08-21 | 298.390014648438 |
| 2024-08-20 | 296.579986572266 |
| 2024-08-19 | 295.070007324219 |
| 2024-08-16 | 292.269989013672 |
| 2024-08-15 | 293.540008544922 |
| 2024-08-14 | 296.380004882813 |
| 2024-08-13 | 292.380004882813 |
| 2024-08-12 | 283.589996337891 |
| 2024-08-09 | 278.429992675781 |
| 2024-08-08 | 280.730010986328 |
| 2024-08-07 | 276.059997558594 |
| 2024-08-06 | 279.899993896484 |
| 2024-08-05 | 278.470001220703 |
| 2024-08-02 | 284.630004882813 |
| 2024-08-01 | 282.100006103516 |
| 2024-07-31 | 279.369995117188 |
| 2024-07-30 | 278.269989013672 |
| 2024-07-29 | 273.929992675781 |
| 2024-07-26 | 271.739990234375 |
| 2024-07-25 | 267.529998779297 |
| 2024-07-24 | 260.890014648438 |
| 2024-07-23 | 264.989990234375 |
| 2024-07-22 | 269.619995117188 |
| 2024-07-19 | 260.299987792969 |
| 2024-07-18 | 264.190002441406 |
| 2024-07-17 | 259.250000000000 |
| 2024-07-16 | 264.600006103516 |
| 2024-07-15 | 258.970001220703 |
| 2024-07-12 | 257.970001220703 |
| 2024-07-11 | 252.889999389648 |
| 2024-07-10 | 239.860000610352 |
| 2024-07-09 | 240.259994506836 |
| 2024-07-08 | 241.300003051758 |
| 2024-07-05 | 242.240005493164 |
| 2024-07-03 | 240.410003662109 |
| 2024-07-02 | 239.960006713867 |
| 2024-07-01 | 236.419998168945 |
| 2024-06-28 | 242.460006713867 |
| 2024-06-27 | 239.809997558594 |
| 2024-06-26 | 236.750000000000 |
| 2024-06-25 | 237.479995727539 |
| 2024-06-24 | 240.330001831055 |
| 2024-06-21 | 239.740005493164 |
| 2024-06-20 | 239.770004272461 |
| 2024-06-18 | 241.800003051758 |
| 2024-06-17 | 239.050003051758 |
| 2024-06-14 | 241.610000610352 |
| 2024-06-13 | 245.199996948242 |
| 2024-06-12 | 243.720001220703 |
| 2024-06-11 | 230.449996948242 |
| 2024-06-10 | 232.750000000000 |
| 2024-06-07 | 233.279998779297 |
| 2024-06-06 | 239.020004272461 |