正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 113.170000000000 |
| 2026-10-26 | 112.940000000000 |
| 2026-10-23 | 114.240000000000 |
| 2026-10-22 | 114.990000000000 |
| 2026-10-21 | 113.780000000000 |
| 2026-10-20 | 114.740000000000 |
| 2026-10-19 | 113.480000000000 |
| 2026-10-16 | 113.540000000000 |
| 2026-10-15 | 116.110000000000 |
| 2026-10-14 | 108.130000000000 |
| 2026-10-13 | 108.160000000000 |
| 2026-10-12 | 109.940000000000 |
| 2026-10-09 | 109.230000000000 |
| 2026-10-08 | 105.960000000000 |
| 2026-10-07 | 105.029999000000 |
| 2026-10-06 | 102.790000000000 |
| 2026-10-05 | 103.750000000000 |
| 2026-10-02 | 104.680000000000 |
| 2026-10-01 | 104.089996000000 |
| 2026-09-30 | 100.970000000000 |
| 2026-09-29 | 101.700000000000 |
| 2026-09-28 | 101.800000000000 |
| 2026-09-25 | 99.510000000000 |
| 2026-09-24 | 100.570000000000 |
| 2026-09-23 | 100.780000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:elf.1d | ohlc | 1d | USD |
| market.stock:us:elf.1w | ohlc | 1w | USD |
| 2026-09-22 | 102.120000000000 |
| 2026-09-21 | 97.790000000000 |
| 2026-09-18 | 96.440000000000 |
| 2026-09-17 | 93.320000000000 |
| 2026-09-16 | 93.410000000000 |
| 2026-09-15 | 95.470000000000 |
| 2026-09-14 | 96.760000000000 |
| 2026-09-11 | 96.910000000000 |
| 2026-09-10 | 95.760000000000 |
| 2026-09-09 | 100.080002000000 |
| 2026-09-08 | 104.310000000000 |
| 2026-09-04 | 109.670000000000 |
| 2026-09-03 | 107.410000000000 |
| 2026-09-02 | 107.360000000000 |
| 2026-09-01 | 105.540000000000 |
| 2026-08-31 | 109.050003000000 |
| 2026-08-28 | 104.099998000000 |
| 2026-08-27 | 106.170000000000 |
| 2026-08-26 | 106.970000000000 |
| 2026-08-25 | 105.770000000000 |
| 2026-08-24 | 105.949996948242 |
| 2026-08-21 | 101.940002441406 |
| 2026-08-20 | 98.459999084473 |
| 2026-08-19 | 99.650001525879 |
| 2026-08-18 | 92.510002136230 |
| 2026-08-17 | 93.660000000000 |
| 2026-08-14 | 91.440002441406 |
| 2026-08-13 | 92.050003000000 |
| 2026-08-12 | 92.620002746582 |
| 2026-08-11 | 94.990000000000 |
| 2026-08-10 | 95.240000000000 |
| 2026-08-07 | 98.489997863770 |
| 2026-08-06 | 92.309997558594 |
| 2026-08-05 | 86.370000000000 |
| 2026-08-04 | 87.840000000000 |
| 2026-08-03 | 82.639999389648 |
| 2026-07-31 | 82.889999389648 |
| 2026-07-30 | 82.260002136230 |
| 2026-07-29 | 80.900000000000 |
| 2026-07-28 | 84.099998000000 |
| 2026-07-27 | 84.010002136230 |
| 2026-07-24 | 77.360000610352 |
| 2026-07-23 | 76.150000000000 |
| 2026-07-22 | 79.029999000000 |
| 2026-07-21 | 79.900001525879 |
| 2026-07-20 | 79.650000000000 |
| 2026-07-17 | 73.690002441406 |
| 2026-07-16 | 74.489997863770 |
| 2026-07-15 | 74.220000000000 |
| 2026-07-14 | 72.250000000000 |
| 2026-07-13 | 75.099998000000 |
| 2026-07-10 | 76.750000000000 |
| 2026-07-09 | 75.760002136230 |
| 2026-07-08 | 74.150001525879 |
| 2026-07-07 | 75.340000000000 |
| 2026-07-06 | 73.489997863770 |
| 2026-07-02 | 76.419998168945 |
| 2026-07-01 | 78.750000000000 |
| 2026-06-30 | 74.000000000000 |
| 2026-06-29 | 69.910003662109 |
| 2026-06-26 | 67.430000305176 |
| 2026-06-25 | 65.089996337891 |
| 2026-06-24 | 64.540000915527 |
| 2026-06-23 | 63.490001678467 |
| 2026-06-22 | 63.180000305176 |
| 2026-06-18 | 64.199996948242 |
| 2026-06-17 | 62.279998779297 |
| 2026-06-16 | 66.930000305176 |
| 2026-06-15 | 63.990001678467 |
| 2026-06-12 | 61.150001525879 |
| 2026-06-11 | 60.680000305176 |
| 2026-06-10 | 58.119998931885 |
| 2026-06-09 | 55.669998168945 |
| 2026-06-08 | 52.279998779297 |
| 2026-06-05 | 49.569999694824 |
| 2026-06-04 | 51.439998626709 |
| 2026-06-03 | 51.990001678467 |
| 2026-06-02 | 51.979999542236 |
| 2026-06-01 | 53.490001678467 |
| 2026-05-29 | 56.000000000000 |
| 2026-05-28 | 57.400001525879 |
| 2026-05-27 | 57.360000610352 |
| 2026-05-26 | 54.130001068115 |
| 2026-05-22 | 52.900001525879 |
| 2026-05-21 | 53.119998931885 |
| 2026-05-20 | 50.720001220703 |
| 2026-05-19 | 52.979999542236 |
| 2026-05-18 | 54.860000610352 |
| 2026-05-15 | 56.430000305176 |
| 2026-05-14 | 55.470001220703 |
| 2026-05-13 | 53.740001678467 |
| 2026-05-12 | 55.659999847412 |
| 2026-05-11 | 55.189998626709 |
| 2026-05-08 | 60.860000610352 |
| 2026-05-07 | 61.790000915527 |
| 2026-05-06 | 61.430000305176 |
| 2026-05-05 | 59.419998168945 |
| 2026-05-04 | 61.849998474121 |
| 2026-05-01 | 60.490001678467 |
| 2026-04-30 | 63.970001220703 |
| 2026-04-29 | 61.080001831055 |
| 2026-04-28 | 63.000000000000 |
| 2026-04-27 | 63.720001220703 |
| 2026-04-24 | 66.279998779297 |
| 2026-04-23 | 66.230003356934 |
| 2026-04-22 | 65.580001831055 |
| 2026-04-21 | 66.980003356934 |
| 2026-04-20 | 68.419998168945 |
| 2026-04-17 | 66.819999694824 |
| 2026-04-16 | 69.250000000000 |
| 2026-04-15 | 69.860000610352 |
| 2026-04-14 | 68.900001525879 |
| 2026-04-13 | 65.620002746582 |
| 2026-04-10 | 65.129997253418 |
| 2026-04-09 | 63.930000305176 |
| 2026-04-08 | 61.770000457764 |
| 2026-04-07 | 61.139999389648 |
| 2026-04-06 | 63.220001220703 |
| 2026-04-02 | 61.159999847412 |
| 2026-04-01 | 62.299999237061 |
| 2026-03-31 | 60.610000610352 |
| 2026-03-30 | 59.349998474121 |
| 2026-03-27 | 61.049999237061 |
| 2026-03-26 | 66.879997253418 |
| 2026-03-25 | 69.650001525879 |
| 2026-03-24 | 67.559997558594 |
| 2026-03-23 | 71.919998168945 |
| 2026-03-20 | 72.500000000000 |
| 2026-03-19 | 73.400001525879 |
| 2026-03-18 | 70.309997558594 |
| 2026-03-17 | 74.660003662109 |
| 2026-03-16 | 73.620002746582 |
| 2026-03-13 | 73.410003662109 |
| 2026-03-12 | 72.580001831055 |
| 2026-03-11 | 79.949996948242 |
| 2026-03-10 | 80.489997863770 |
| 2026-03-09 | 77.150001525879 |
| 2026-03-06 | 82.440002441406 |
| 2026-03-05 | 82.540000915527 |
| 2026-03-04 | 80.300003051758 |
| 2026-03-03 | 81.089996337891 |
| 2026-03-02 | 81.639999389648 |
| 2026-02-27 | 92.050003051758 |
| 2026-02-26 | 94.650001525879 |
| 2026-02-25 | 93.089996337891 |
| 2026-02-24 | 94.830001831055 |
| 2026-02-23 | 90.069999694824 |
| 2026-02-20 | 94.019996643066 |
| 2026-02-19 | 91.129997253418 |
| 2026-02-18 | 88.040000915527 |
| 2026-02-17 | 87.279998779297 |
| 2026-02-13 | 81.500000000000 |
| 2026-02-12 | 74.330001831055 |
| 2026-02-11 | 76.819999694824 |
| 2026-02-10 | 73.260002136230 |
| 2026-02-09 | 74.459999084473 |
| 2026-02-06 | 82.089996337891 |
| 2026-02-05 | 76.860000610352 |
| 2026-02-04 | 84.629997253418 |
| 2026-02-03 | 84.809997558594 |
| 2026-02-02 | 86.150001525879 |
| 2026-01-30 | 84.989997863770 |
| 2026-01-29 | 85.029998779297 |
| 2026-01-28 | 84.980003356934 |
| 2026-01-27 | 86.730003356934 |
| 2026-01-26 | 88.800003051758 |
| 2026-01-23 | 94.160003662109 |
| 2026-01-22 | 93.610000610352 |
| 2026-01-21 | 91.819999694824 |
| 2026-01-20 | 89.040000915527 |
| 2026-01-16 | 89.989997863770 |
| 2026-01-15 | 89.180000305176 |
| 2026-01-14 | 86.260002136230 |
| 2026-01-13 | 87.559997558594 |
| 2026-01-12 | 86.580001831055 |
| 2026-01-09 | 87.019996643066 |
| 2026-01-08 | 86.050003051758 |
| 2026-01-07 | 82.099998474121 |
| 2026-01-06 | 79.120002746582 |
| 2026-01-05 | 76.839996337891 |
| 2026-01-02 | 77.809997558594 |
| 2025-12-31 | 76.040000915527 |
| 2025-12-30 | 76.800003051758 |
| 2025-12-29 | 79.430000305176 |
| 2025-12-26 | 80.419998168945 |
| 2025-12-24 | 79.760002136230 |
| 2025-12-23 | 78.459999084473 |
| 2025-12-22 | 79.139999389648 |
| 2025-12-19 | 80.440002441406 |
| 2025-12-18 | 77.260002136230 |
| 2025-12-17 | 78.849998474121 |
| 2025-12-16 | 78.769996643066 |
| 2025-12-15 | 78.599998474121 |
| 2025-12-12 | 76.360000610352 |
| 2025-12-11 | 77.989997863770 |
| 2025-12-10 | 78.620002746582 |
| 2025-12-09 | 77.419998168945 |
| 2025-12-08 | 77.279998779297 |
| 2025-12-05 | 81.400001525879 |
| 2025-12-04 | 81.620002746582 |
| 2025-12-03 | 80.370002746582 |
| 2025-12-02 | 74.199996948242 |
| 2025-12-01 | 76.660003662109 |
| 2025-11-28 | 76.169998168945 |
| 2025-11-26 | 75.230003356934 |
| 2025-11-25 | 72.110000610352 |
| 2025-11-24 | 71.250000000000 |
| 2025-11-21 | 70.050003051758 |
| 2025-11-20 | 68.419998168945 |
| 2025-11-19 | 71.239997863770 |
| 2025-11-18 | 73.059997558594 |
| 2025-11-17 | 72.790000915527 |
| 2025-11-14 | 73.510002136230 |
| 2025-11-13 | 74.389999389648 |
| 2025-11-12 | 77.739997863770 |
| 2025-11-11 | 77.970001220703 |
| 2025-11-10 | 79.849998474121 |
| 2025-11-07 | 73.739997863770 |
| 2025-11-06 | 76.540000915527 |
| 2025-11-05 | 117.830001831055 |
| 2025-11-04 | 118.290000915527 |
| 2025-11-03 | 120.940002441406 |
| 2025-10-31 | 122.139999389648 |
| 2025-10-30 | 123.110000610352 |
| 2025-10-29 | 126.989997863770 |
| 2025-10-28 | 131.699996948242 |
| 2025-10-27 | 126.180000305176 |
| 2025-10-24 | 122.809997558594 |
| 2025-10-23 | 125.019996643066 |
| 2025-10-22 | 123.660003662109 |
| 2025-10-21 | 127.129997253418 |
| 2025-10-20 | 127.419998168945 |
| 2025-10-17 | 136.919998168945 |
| 2025-10-16 | 135.850006103516 |
| 2025-10-15 | 134.080001831055 |
| 2025-10-14 | 132.490005493164 |
| 2025-10-13 | 132.690002441406 |
| 2025-10-10 | 129.690002441406 |
| 2025-10-09 | 144.970001220703 |
| 2025-10-08 | 145.070007324219 |
| 2025-10-07 | 140.600006103516 |
| 2025-10-06 | 138.320007324219 |
| 2025-10-03 | 134.610000610352 |
| 2025-10-02 | 135.910003662109 |
| 2025-10-01 | 135.199996948242 |
| 2025-09-30 | 132.479995727539 |
| 2025-09-29 | 131.199996948242 |
| 2025-09-26 | 129.770004272461 |
| 2025-09-25 | 130.699996948242 |
| 2025-09-24 | 128.820007324219 |
| 2025-09-23 | 136.070007324219 |
| 2025-09-22 | 137.320007324219 |
| 2025-09-19 | 139.960006713867 |
| 2025-09-18 | 146.669998168945 |
| 2025-09-17 | 146.110000610352 |
| 2025-09-16 | 143.279998779297 |
| 2025-09-15 | 144.369995117188 |
| 2025-09-12 | 135.220001220703 |
| 2025-09-11 | 138.070007324219 |
| 2025-09-10 | 134.440002441406 |
| 2025-09-09 | 138.830001831055 |
| 2025-09-08 | 138.000000000000 |
| 2025-09-05 | 133.970001220703 |
| 2025-09-04 | 133.720001220703 |
| 2025-09-03 | 130.160003662109 |
| 2025-09-02 | 125.599998474121 |
| 2025-08-29 | 125.000000000000 |
| 2025-08-28 | 129.350006103516 |
| 2025-08-27 | 124.900001525879 |
| 2025-08-26 | 115.040000915527 |
| 2025-08-25 | 113.940002441406 |
| 2025-08-22 | 118.150001525879 |
| 2025-08-21 | 116.309997558594 |
| 2025-08-20 | 120.440002441406 |
| 2025-08-19 | 119.830001831055 |
| 2025-08-18 | 123.739997863770 |
| 2025-08-15 | 116.370002746582 |
| 2025-08-14 | 119.599998474121 |
| 2025-08-13 | 122.919998168945 |
| 2025-08-12 | 116.750000000000 |
| 2025-08-11 | 111.669998168945 |
| 2025-08-08 | 101.769996643066 |
| 2025-08-07 | 99.919998168945 |
| 2025-08-06 | 110.389999389648 |
| 2025-08-05 | 109.839996337891 |
| 2025-08-04 | 116.279998779297 |
| 2025-08-01 | 116.419998168945 |
| 2025-07-31 | 121.190002441406 |
| 2025-07-30 | 123.279998779297 |
| 2025-07-29 | 119.930000305176 |
| 2025-07-28 | 120.949996948242 |
| 2025-07-25 | 120.860000610352 |
| 2025-07-24 | 119.220001220703 |
| 2025-07-23 | 117.660003662109 |
| 2025-07-22 | 116.050003051758 |
| 2025-07-21 | 111.610000610352 |
| 2025-07-18 | 117.629997253418 |
| 2025-07-17 | 110.900001525879 |
| 2025-07-16 | 108.510002136230 |
| 2025-07-15 | 106.860000610352 |
| 2025-07-14 | 106.019996643066 |
| 2025-07-11 | 109.980003356934 |
| 2025-07-10 | 115.370002746582 |
| 2025-07-09 | 117.660003662109 |
| 2025-07-08 | 116.989997863770 |
| 2025-07-07 | 122.389999389648 |
| 2025-07-03 | 130.979995727539 |
| 2025-07-02 | 129.479995727539 |
| 2025-07-01 | 126.669998168945 |
| 2025-06-30 | 124.440002441406 |
| 2025-06-27 | 126.330001831055 |
| 2025-06-26 | 124.889999389648 |
| 2025-06-25 | 125.410003662109 |
| 2025-06-24 | 121.870002746582 |
| 2025-06-23 | 123.110000610352 |
| 2025-06-20 | 119.849998474121 |
| 2025-06-18 | 122.239997863770 |
| 2025-06-17 | 125.569999694824 |
| 2025-06-16 | 126.209999084473 |
| 2025-06-13 | 125.260002136230 |
| 2025-06-12 | 128.539993286133 |
| 2025-06-11 | 124.519996643066 |
| 2025-06-10 | 117.959999084473 |
| 2025-06-09 | 116.510002136230 |
| 2025-06-06 | 117.660003662109 |
| 2025-06-05 | 115.800003051758 |
| 2025-06-04 | 117.239997863770 |
| 2025-06-03 | 114.779998779297 |
| 2025-06-02 | 113.769996643066 |
| 2025-05-30 | 112.489997863770 |
| 2025-05-29 | 111.839996337891 |
| 2025-05-28 | 90.500000000000 |
| 2025-05-27 | 91.720001220703 |
| 2025-05-23 | 83.930000305176 |
| 2025-05-22 | 82.779998779297 |
| 2025-05-21 | 79.059997558594 |
| 2025-05-20 | 81.510002136230 |
| 2025-05-19 | 79.569999694824 |
| 2025-05-16 | 79.300003051758 |
| 2025-05-15 | 78.180000305176 |
| 2025-05-14 | 77.150001525879 |
| 2025-05-13 | 78.209999084473 |
| 2025-05-12 | 74.069999694824 |
| 2025-05-09 | 66.839996337891 |
| 2025-05-08 | 67.900001525879 |
| 2025-05-07 | 66.559997558594 |
| 2025-05-06 | 67.690002441406 |
| 2025-05-05 | 67.790000915527 |
| 2025-05-02 | 68.050003051758 |
| 2025-05-01 | 62.250000000000 |
| 2025-04-30 | 61.869998931885 |
| 2025-04-29 | 62.169998168945 |
| 2025-04-28 | 61.979999542236 |
| 2025-04-25 | 61.150001525879 |
| 2025-04-24 | 60.659999847412 |
| 2025-04-23 | 56.840000152588 |
| 2025-04-22 | 55.330001831055 |
| 2025-04-21 | 53.470001220703 |
| 2025-04-17 | 52.650001525879 |
| 2025-04-16 | 49.950000762939 |
| 2025-04-15 | 52.169998168945 |
| 2025-04-14 | 53.459999084473 |
| 2025-04-11 | 53.610000610352 |
| 2025-04-10 | 53.790000915527 |
| 2025-04-09 | 55.740001678467 |
| 2025-04-08 | 51.000000000000 |
| 2025-04-07 | 53.880001068115 |
| 2025-04-04 | 54.930000305176 |
| 2025-04-03 | 55.020000457764 |
| 2025-04-02 | 67.889999389648 |
| 2025-04-01 | 64.250000000000 |
| 2025-03-31 | 62.790000915527 |
| 2025-03-28 | 64.830001831055 |
| 2025-03-27 | 65.160003662109 |
| 2025-03-26 | 64.440002441406 |
| 2025-03-25 | 65.099998474121 |
| 2025-03-24 | 64.870002746582 |
| 2025-03-21 | 62.849998474121 |
| 2025-03-20 | 62.409999847412 |
| 2025-03-19 | 63.630001068115 |
| 2025-03-18 | 63.619998931885 |
| 2025-03-17 | 66.139999389648 |
| 2025-03-14 | 68.180000305176 |
| 2025-03-13 | 62.970001220703 |
| 2025-03-12 | 68.209999084473 |
| 2025-03-11 | 69.519996643066 |
| 2025-03-10 | 74.040000915527 |
| 2025-03-07 | 70.680000305176 |
| 2025-03-06 | 64.419998168945 |
| 2025-03-05 | 64.669998168945 |
| 2025-03-04 | 63.930000305176 |
| 2025-03-03 | 63.810001373291 |
| 2025-02-28 | 70.250000000000 |
| 2025-02-27 | 69.900001525879 |
| 2025-02-26 | 71.760002136230 |
| 2025-02-25 | 72.800003051758 |
| 2025-02-24 | 75.349998474121 |
| 2025-02-21 | 74.919998168945 |
| 2025-02-20 | 71.110000610352 |
| 2025-02-19 | 73.110000610352 |
| 2025-02-18 | 72.269996643066 |
| 2025-02-14 | 73.000000000000 |
| 2025-02-13 | 74.949996948242 |
| 2025-02-12 | 75.080001831055 |
| 2025-02-11 | 76.940002441406 |
| 2025-02-10 | 73.860000610352 |
| 2025-02-07 | 71.129997253418 |
| 2025-02-06 | 88.489997863770 |
| 2025-02-05 | 87.319999694824 |
| 2025-02-04 | 88.440002441406 |
| 2025-02-03 | 93.440002441406 |
| 2025-01-31 | 99.910003662109 |
| 2025-01-30 | 107.050003051758 |
| 2025-01-29 | 105.959999084473 |
| 2025-01-28 | 106.160003662109 |
| 2025-01-27 | 104.410003662109 |
| 2025-01-24 | 110.550003051758 |
| 2025-01-23 | 118.379997253418 |
| 2025-01-22 | 116.690002441406 |
| 2025-01-21 | 118.489997863770 |
| 2025-01-17 | 126.949996948242 |
| 2025-01-16 | 133.910003662109 |
| 2025-01-15 | 128.410003662109 |
| 2025-01-14 | 131.479995727539 |
| 2025-01-13 | 132.119995117188 |
| 2025-01-10 | 124.889999389648 |
| 2025-01-08 | 127.599998474121 |
| 2025-01-07 | 127.739997863770 |
| 2025-01-06 | 125.730003356934 |
| 2025-01-03 | 125.389999389648 |
| 2025-01-02 | 122.989997863770 |
| 2024-12-31 | 125.550003051758 |
| 2024-12-30 | 127.110000610352 |
| 2024-12-27 | 127.760002136230 |
| 2024-12-26 | 130.899993896484 |
| 2024-12-24 | 131.910003662109 |
| 2024-12-23 | 128.949996948242 |
| 2024-12-20 | 128.660003662109 |
| 2024-12-19 | 129.089996337891 |
| 2024-12-18 | 127.199996948242 |
| 2024-12-17 | 134.889999389648 |
| 2024-12-16 | 140.270004272461 |
| 2024-12-13 | 140.630004882813 |
| 2024-12-12 | 131.509994506836 |
| 2024-12-11 | 138.470001220703 |
| 2024-12-10 | 137.600006103516 |
| 2024-12-09 | 140.460006713867 |
| 2024-12-06 | 139.600006103516 |
| 2024-12-05 | 131.229995727539 |
| 2024-12-04 | 136.399993896484 |
| 2024-12-03 | 127.410003662109 |
| 2024-12-02 | 130.710006713867 |
| 2024-11-29 | 129.520004272461 |
| 2024-11-27 | 127.150001525879 |
| 2024-11-26 | 124.290000915527 |
| 2024-11-25 | 129.929992675781 |
| 2024-11-22 | 126.419998168945 |
| 2024-11-21 | 122.470001220703 |
| 2024-11-20 | 119.000000000000 |
| 2024-11-19 | 121.709999084473 |
| 2024-11-18 | 122.660003662109 |
| 2024-11-15 | 121.330001831055 |
| 2024-11-14 | 123.110000610352 |
| 2024-11-13 | 122.959999084473 |
| 2024-11-12 | 131.330001831055 |
| 2024-11-11 | 134.149993896484 |
| 2024-11-08 | 120.199996948242 |
| 2024-11-07 | 116.069999694824 |
| 2024-11-06 | 104.160003662109 |
| 2024-11-05 | 107.129997253418 |
| 2024-11-04 | 103.889999389648 |
| 2024-11-01 | 103.120002746582 |
| 2024-10-31 | 105.250000000000 |
| 2024-10-30 | 109.220001220703 |
| 2024-10-29 | 113.269996643066 |
| 2024-10-28 | 110.059997558594 |
| 2024-10-25 | 110.379997253418 |
| 2024-10-24 | 107.199996948242 |
| 2024-10-23 | 105.569999694824 |
| 2024-10-22 | 106.629997253418 |
| 2024-10-21 | 112.510002136230 |
| 2024-10-18 | 108.199996948242 |
| 2024-10-17 | 107.940002441406 |
| 2024-10-16 | 107.080001831055 |
| 2024-10-15 | 109.940002441406 |
| 2024-10-14 | 115.430000305176 |
| 2024-10-11 | 109.720001220703 |
| 2024-10-10 | 107.459999084473 |
| 2024-10-09 | 105.410003662109 |
| 2024-10-08 | 104.010002136230 |
| 2024-10-07 | 101.510002136230 |
| 2024-10-04 | 105.889999389648 |
| 2024-10-03 | 105.180000305176 |
| 2024-10-02 | 105.620002746582 |
| 2024-10-01 | 105.970001220703 |
| 2024-09-30 | 109.029998779297 |
| 2024-09-27 | 112.559997558594 |
| 2024-09-26 | 111.370002746582 |
| 2024-09-25 | 109.589996337891 |
| 2024-09-24 | 111.419998168945 |
| 2024-09-23 | 111.830001831055 |
| 2024-09-20 | 112.910003662109 |
| 2024-09-19 | 114.589996337891 |
| 2024-09-18 | 114.650001525879 |
| 2024-09-17 | 112.430000305176 |
| 2024-09-16 | 113.190002441406 |
| 2024-09-13 | 116.629997253418 |
| 2024-09-12 | 114.669998168945 |
| 2024-09-11 | 114.080001831055 |
| 2024-09-10 | 110.459999084473 |
| 2024-09-09 | 113.980003356934 |
| 2024-09-06 | 122.599998474121 |
| 2024-09-05 | 135.690002441406 |
| 2024-09-04 | 137.320007324219 |
| 2024-09-03 | 140.229995727539 |
| 2024-08-30 | 149.789993286133 |
| 2024-08-29 | 150.070007324219 |
| 2024-08-28 | 153.320007324219 |
| 2024-08-27 | 151.279998779297 |
| 2024-08-26 | 156.089996337891 |
| 2024-08-23 | 170.949996948242 |
| 2024-08-22 | 170.440002441406 |
| 2024-08-21 | 170.110000610352 |
| 2024-08-20 | 161.330001831055 |
| 2024-08-19 | 160.089996337891 |
| 2024-08-16 | 159.199996948242 |
| 2024-08-15 | 155.539993286133 |
| 2024-08-14 | 145.429992675781 |
| 2024-08-13 | 148.639999389648 |
| 2024-08-12 | 143.630004882813 |
| 2024-08-09 | 160.830001831055 |
| 2024-08-08 | 187.949996948242 |
| 2024-08-07 | 181.750000000000 |
| 2024-08-06 | 183.740005493164 |
| 2024-08-05 | 175.649993896484 |
| 2024-08-02 | 165.949996948242 |
| 2024-08-01 | 167.619995117188 |
| 2024-07-31 | 172.580001831055 |
| 2024-07-30 | 170.289993286133 |
| 2024-07-29 | 172.570007324219 |
| 2024-07-26 | 182.820007324219 |
| 2024-07-25 | 170.350006103516 |
| 2024-07-24 | 174.509994506836 |
| 2024-07-23 | 177.429992675781 |
| 2024-07-22 | 169.570007324219 |
| 2024-07-19 | 177.520004272461 |
| 2024-07-18 | 170.940002441406 |
| 2024-07-17 | 170.699996948242 |
| 2024-07-16 | 189.020004272461 |
| 2024-07-15 | 194.190002441406 |
| 2024-07-12 | 210.899993896484 |
| 2024-07-11 | 208.919998168945 |
| 2024-07-10 | 199.460006713867 |
| 2024-07-09 | 206.419998168945 |
| 2024-07-08 | 203.080001831055 |
| 2024-07-05 | 200.240005493164 |
| 2024-07-03 | 202.020004272461 |
| 2024-07-02 | 204.229995727539 |
| 2024-07-01 | 204.160003662109 |
| 2024-06-28 | 210.720001220703 |
| 2024-06-27 | 218.000000000000 |
| 2024-06-26 | 204.589996337891 |
| 2024-06-25 | 208.759994506836 |
| 2024-06-24 | 204.190002441406 |
| 2024-06-21 | 205.910003662109 |
| 2024-06-20 | 209.229995727539 |
| 2024-06-18 | 213.729995727539 |
| 2024-06-17 | 195.410003662109 |
| 2024-06-14 | 192.630004882813 |
| 2024-06-13 | 200.440002441406 |
| 2024-06-12 | 197.320007324219 |
| 2024-06-11 | 189.580001831055 |
| 2024-06-10 | 182.479995727539 |
| 2024-06-07 | 177.630004882813 |
| 2024-06-06 | 183.509994506836 |