正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 43.690000000000 |
| 2026-10-26 | 41.490000000000 |
| 2026-10-23 | 41.520000000000 |
| 2026-10-22 | 41.930000000000 |
| 2026-10-21 | 41.820000000000 |
| 2026-10-20 | 41.250000000000 |
| 2026-10-19 | 38.700000000000 |
| 2026-10-16 | 37.320000000000 |
| 2026-10-15 | 39.330000000000 |
| 2026-10-14 | 39.280000000000 |
| 2026-10-13 | 39.490000000000 |
| 2026-10-12 | 40.840000000000 |
| 2026-10-09 | 40.980000000000 |
| 2026-10-08 | 40.630000000000 |
| 2026-10-07 | 41.360000000000 |
| 2026-10-06 | 42.390000000000 |
| 2026-10-05 | 45.470000000000 |
| 2026-10-02 | 46.970000000000 |
| 2026-10-01 | 46.210000000000 |
| 2026-09-30 | 45.840000000000 |
| 2026-09-29 | 46.510000000000 |
| 2026-09-28 | 46.009998300000 |
| 2026-09-25 | 44.750000000000 |
| 2026-09-24 | 45.170000000000 |
| 2026-09-23 | 46.090000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:elvn.1d | ohlc | 1d | USD |
| market.stock:us:elvn.1w | ohlc | 1w | USD |
| 2026-09-22 | 48.190000000000 |
| 2026-09-21 | 48.870000000000 |
| 2026-09-18 | 49.450000000000 |
| 2026-09-17 | 50.240000000000 |
| 2026-09-16 | 49.120000000000 |
| 2026-09-15 | 53.360000000000 |
| 2026-09-14 | 54.430000000000 |
| 2026-09-11 | 54.320000000000 |
| 2026-09-10 | 56.230000000000 |
| 2026-09-09 | 57.450000000000 |
| 2026-09-08 | 59.370000000000 |
| 2026-09-04 | 59.320000000000 |
| 2026-09-03 | 59.650000000000 |
| 2026-09-02 | 59.009998300000 |
| 2026-09-01 | 57.860000000000 |
| 2026-08-31 | 57.890000000000 |
| 2026-08-28 | 57.860000000000 |
| 2026-08-27 | 60.500000000000 |
| 2026-08-26 | 60.865000000000 |
| 2026-08-25 | 61.009998300000 |
| 2026-08-24 | 61.150000000000 |
| 2026-08-21 | 59.819999694824 |
| 2026-08-20 | 58.919998168945 |
| 2026-08-19 | 59.389999389648 |
| 2026-08-18 | 60.070000000000 |
| 2026-08-17 | 59.535000000000 |
| 2026-08-14 | 58.819999694824 |
| 2026-08-13 | 58.060001000000 |
| 2026-08-12 | 57.920000000000 |
| 2026-08-11 | 58.780000000000 |
| 2026-08-10 | 59.420000000000 |
| 2026-08-07 | 60.459999084473 |
| 2026-08-06 | 60.270000000000 |
| 2026-08-05 | 59.700000762939 |
| 2026-08-04 | 61.110000000000 |
| 2026-08-03 | 58.040000915527 |
| 2026-07-31 | 54.810001373291 |
| 2026-07-30 | 53.950000000000 |
| 2026-07-29 | 52.970000000000 |
| 2026-07-28 | 53.760000000000 |
| 2026-07-27 | 52.735000000000 |
| 2026-07-24 | 52.950000762939 |
| 2026-07-23 | 52.810000000000 |
| 2026-07-22 | 52.849998474121 |
| 2026-07-21 | 54.330001831055 |
| 2026-07-20 | 51.670000000000 |
| 2026-07-17 | 53.200000762939 |
| 2026-07-16 | 50.860000610352 |
| 2026-07-15 | 53.159999847412 |
| 2026-07-14 | 51.730000000000 |
| 2026-07-13 | 50.869998931885 |
| 2026-07-10 | 51.090000152588 |
| 2026-07-09 | 52.180000305176 |
| 2026-07-08 | 50.800000000000 |
| 2026-07-07 | 50.920000000000 |
| 2026-07-06 | 50.009998321533 |
| 2026-07-02 | 49.819999694824 |
| 2026-07-01 | 48.759998321533 |
| 2026-06-30 | 50.750000000000 |
| 2026-06-29 | 50.849998474121 |
| 2026-06-26 | 50.080001831055 |
| 2026-06-25 | 49.119998931885 |
| 2026-06-24 | 47.770000457764 |
| 2026-06-23 | 48.599998474121 |
| 2026-06-22 | 45.959999084473 |
| 2026-06-18 | 45.099998474121 |
| 2026-06-17 | 44.860000610352 |
| 2026-06-16 | 42.549999237061 |
| 2026-06-15 | 42.360000610352 |
| 2026-06-12 | 46.130001068115 |
| 2026-06-11 | 40.360000610352 |
| 2026-06-10 | 37.000000000000 |
| 2026-06-09 | 36.110000610352 |
| 2026-06-08 | 33.630001068115 |
| 2026-06-05 | 34.709999084473 |
| 2026-06-04 | 35.490001678467 |
| 2026-06-03 | 36.029998779297 |
| 2026-06-02 | 35.520000457764 |
| 2026-06-01 | 37.509998321533 |
| 2026-05-29 | 39.569999694824 |
| 2026-05-28 | 40.650001525879 |
| 2026-05-27 | 41.409999847412 |
| 2026-05-26 | 42.529998779297 |
| 2026-05-22 | 41.540000915527 |
| 2026-05-21 | 42.250000000000 |
| 2026-05-20 | 41.860000610352 |
| 2026-05-19 | 40.169998168945 |
| 2026-05-18 | 39.630001068115 |
| 2026-05-15 | 41.340000152588 |
| 2026-05-14 | 43.080001831055 |
| 2026-05-13 | 43.560001373291 |
| 2026-05-12 | 42.299999237061 |
| 2026-05-11 | 39.590000152588 |
| 2026-05-08 | 40.750000000000 |
| 2026-05-07 | 40.290000915527 |
| 2026-05-06 | 41.200000762939 |
| 2026-05-05 | 41.580001831055 |
| 2026-05-04 | 41.610000610352 |
| 2026-05-01 | 41.700000762939 |
| 2026-04-30 | 41.229999542236 |
| 2026-04-29 | 42.400001525879 |
| 2026-04-28 | 42.979999542236 |
| 2026-04-27 | 44.900001525879 |
| 2026-04-24 | 44.250000000000 |
| 2026-04-23 | 43.889999389648 |
| 2026-04-22 | 44.439998626709 |
| 2026-04-21 | 45.889999389648 |
| 2026-04-20 | 46.409999847412 |
| 2026-04-17 | 48.110000610352 |
| 2026-04-16 | 45.340000152588 |
| 2026-04-15 | 43.950000762939 |
| 2026-04-14 | 44.849998474121 |
| 2026-04-13 | 43.830001831055 |
| 2026-04-10 | 45.319999694824 |
| 2026-04-09 | 45.590000152588 |
| 2026-04-08 | 42.930000305176 |
| 2026-04-07 | 43.159999847412 |
| 2026-04-06 | 38.939998626709 |
| 2026-04-02 | 38.830001831055 |
| 2026-04-01 | 37.790000915527 |
| 2026-03-31 | 39.200000762939 |
| 2026-03-30 | 36.590000152588 |
| 2026-03-27 | 38.830001831055 |
| 2026-03-26 | 39.290000915527 |
| 2026-03-25 | 35.529998779297 |
| 2026-03-24 | 31.149999618530 |
| 2026-03-23 | 30.809999465942 |
| 2026-03-20 | 29.030000686646 |
| 2026-03-19 | 30.049999237061 |
| 2026-03-18 | 27.250000000000 |
| 2026-03-17 | 27.790000915527 |
| 2026-03-16 | 27.389999389648 |
| 2026-03-13 | 27.770000457764 |
| 2026-03-12 | 28.809999465942 |
| 2026-03-11 | 30.700000762939 |
| 2026-03-10 | 30.239999771118 |
| 2026-03-09 | 29.729999542236 |
| 2026-03-06 | 29.440000534058 |
| 2026-03-05 | 29.290000915527 |
| 2026-03-04 | 29.979999542236 |
| 2026-03-03 | 28.750000000000 |
| 2026-03-02 | 29.500000000000 |
| 2026-02-27 | 29.690000534058 |
| 2026-02-26 | 29.620000839233 |
| 2026-02-25 | 29.280000686646 |
| 2026-02-24 | 28.319999694824 |
| 2026-02-23 | 27.450000762939 |
| 2026-02-20 | 26.020000457764 |
| 2026-02-19 | 26.159999847412 |
| 2026-02-18 | 26.370000839233 |
| 2026-02-17 | 26.129999160767 |
| 2026-02-13 | 26.719999313354 |
| 2026-02-12 | 27.159999847412 |
| 2026-02-11 | 28.010000228882 |
| 2026-02-10 | 27.930000305176 |
| 2026-02-09 | 28.079999923706 |
| 2026-02-06 | 29.420000076294 |
| 2026-02-05 | 26.989999771118 |
| 2026-02-04 | 27.819999694824 |
| 2026-02-03 | 27.600000381470 |
| 2026-02-02 | 28.170000076294 |
| 2026-01-30 | 26.450000762939 |
| 2026-01-29 | 25.670000076294 |
| 2026-01-28 | 25.379999160767 |
| 2026-01-27 | 26.159999847412 |
| 2026-01-26 | 25.870000839233 |
| 2026-01-23 | 25.780000686646 |
| 2026-01-22 | 27.030000686646 |
| 2026-01-21 | 27.204999923706 |
| 2026-01-20 | 27.049999237061 |
| 2026-01-16 | 26.709999084473 |
| 2026-01-15 | 25.170000076294 |
| 2026-01-14 | 26.049999237061 |
| 2026-01-13 | 25.750000000000 |
| 2026-01-12 | 25.030000686646 |
| 2026-01-09 | 26.000000000000 |
| 2026-01-08 | 23.250000000000 |
| 2026-01-07 | 15.470000267029 |
| 2026-01-06 | 15.140000343323 |
| 2026-01-05 | 15.210000038147 |
| 2026-01-02 | 15.539999961853 |
| 2025-12-31 | 15.399999618530 |
| 2025-12-30 | 15.550000190735 |
| 2025-12-29 | 15.939999580383 |
| 2025-12-26 | 16.299999237061 |
| 2025-12-24 | 16.729999542236 |
| 2025-12-23 | 16.530000686646 |
| 2025-12-22 | 17.930000305176 |
| 2025-12-19 | 16.870000839233 |
| 2025-12-18 | 16.680000305176 |
| 2025-12-17 | 16.020000457764 |
| 2025-12-16 | 16.909999847412 |
| 2025-12-15 | 17.170000076294 |
| 2025-12-12 | 16.860000610352 |
| 2025-12-11 | 18.770000457764 |
| 2025-12-10 | 20.170000076294 |
| 2025-12-09 | 19.489999771118 |
| 2025-12-08 | 20.520000457764 |
| 2025-12-05 | 21.809999465942 |
| 2025-12-04 | 21.399999618530 |
| 2025-12-03 | 21.000000000000 |
| 2025-12-02 | 20.559999465942 |
| 2025-12-01 | 19.850000381470 |
| 2025-11-28 | 21.600000381470 |
| 2025-11-26 | 21.709999084473 |
| 2025-11-25 | 21.700000762939 |
| 2025-11-24 | 21.770000457764 |
| 2025-11-21 | 21.750000000000 |
| 2025-11-20 | 21.270000457764 |
| 2025-11-19 | 22.100000381470 |
| 2025-11-18 | 22.590000152588 |
| 2025-11-17 | 21.760000228882 |
| 2025-11-14 | 22.069999694824 |
| 2025-11-13 | 20.270000457764 |
| 2025-11-12 | 20.299999237061 |
| 2025-11-11 | 19.639999389648 |
| 2025-11-10 | 18.709999084473 |
| 2025-11-07 | 17.629999160767 |
| 2025-11-06 | 18.299999237061 |
| 2025-11-05 | 18.500000000000 |
| 2025-11-04 | 19.010000228882 |
| 2025-11-03 | 20.000000000000 |
| 2025-10-31 | 23.420000076294 |
| 2025-10-30 | 23.969999313354 |
| 2025-10-29 | 22.649999618530 |
| 2025-10-28 | 21.549999237061 |
| 2025-10-27 | 21.399999618530 |
| 2025-10-24 | 20.610000610352 |
| 2025-10-23 | 20.549999237061 |
| 2025-10-22 | 20.489999771118 |
| 2025-10-21 | 21.190000534058 |
| 2025-10-20 | 22.120000839233 |
| 2025-10-17 | 21.409999847412 |
| 2025-10-16 | 21.750000000000 |
| 2025-10-15 | 21.729999542236 |
| 2025-10-14 | 20.100000381470 |
| 2025-10-13 | 20.680000305176 |
| 2025-10-10 | 20.819999694824 |
| 2025-10-09 | 21.290000915527 |
| 2025-10-08 | 20.319999694824 |
| 2025-10-07 | 20.110000610352 |
| 2025-10-06 | 20.299999237061 |
| 2025-10-03 | 19.610000610352 |
| 2025-10-02 | 19.920000076294 |
| 2025-10-01 | 19.825000762939 |
| 2025-09-30 | 20.469999313354 |
| 2025-09-29 | 20.299999237061 |
| 2025-09-26 | 20.010000228882 |
| 2025-09-25 | 18.569999694824 |
| 2025-09-24 | 19.200000762939 |
| 2025-09-23 | 19.190000534058 |
| 2025-09-22 | 19.920000076294 |
| 2025-09-19 | 18.959999084473 |
| 2025-09-18 | 19.924999237061 |
| 2025-09-17 | 19.020000457764 |
| 2025-09-16 | 18.430000305176 |
| 2025-09-15 | 18.500000000000 |
| 2025-09-12 | 19.959999084473 |
| 2025-09-11 | 19.920000076294 |
| 2025-09-10 | 19.219999313354 |
| 2025-09-09 | 19.719999313354 |
| 2025-09-08 | 20.020000457764 |
| 2025-09-05 | 20.149999618530 |
| 2025-09-04 | 20.010000228882 |
| 2025-09-03 | 20.950000762939 |
| 2025-09-02 | 20.889999389648 |
| 2025-08-29 | 20.270000457764 |
| 2025-08-28 | 20.360000610352 |
| 2025-08-27 | 20.680000305176 |
| 2025-08-26 | 20.319999694824 |
| 2025-08-25 | 19.944999694824 |
| 2025-08-22 | 20.850000381470 |
| 2025-08-21 | 19.840000152588 |
| 2025-08-20 | 19.659999847412 |
| 2025-08-19 | 19.760000228882 |
| 2025-08-18 | 19.750000000000 |
| 2025-08-15 | 20.219999313354 |
| 2025-08-14 | 19.770000457764 |
| 2025-08-13 | 19.985000610352 |
| 2025-08-12 | 18.889999389648 |
| 2025-08-11 | 18.114999771118 |
| 2025-08-08 | 17.690000534058 |
| 2025-08-07 | 17.899999618530 |
| 2025-08-06 | 18.840000152588 |
| 2025-08-05 | 19.219999313354 |
| 2025-08-04 | 18.739999771118 |
| 2025-08-01 | 18.729999542236 |
| 2025-07-31 | 18.809999465942 |
| 2025-07-30 | 19.319999694824 |
| 2025-07-29 | 20.069999694824 |
| 2025-07-28 | 20.670000076294 |
| 2025-07-25 | 21.200000762939 |
| 2025-07-24 | 21.950000762939 |
| 2025-07-23 | 22.350000381470 |
| 2025-07-22 | 21.559999465942 |
| 2025-07-21 | 21.870000839233 |
| 2025-07-18 | 22.659999847412 |
| 2025-07-17 | 23.340000152588 |
| 2025-07-16 | 21.459999084473 |
| 2025-07-15 | 21.649999618530 |
| 2025-07-14 | 23.000000000000 |
| 2025-07-11 | 22.450000762939 |
| 2025-07-10 | 22.780000686646 |
| 2025-07-09 | 21.579999923706 |
| 2025-07-08 | 19.930000305176 |
| 2025-07-07 | 19.590000152588 |
| 2025-07-03 | 20.729999542236 |
| 2025-07-02 | 20.639999389648 |
| 2025-07-01 | 19.649999618530 |
| 2025-06-30 | 20.059999465942 |
| 2025-06-27 | 20.680000305176 |
| 2025-06-26 | 21.520000457764 |
| 2025-06-25 | 21.500000000000 |
| 2025-06-24 | 21.159999847412 |
| 2025-06-23 | 20.290000915527 |
| 2025-06-20 | 21.299999237061 |
| 2025-06-18 | 21.569999694824 |
| 2025-06-17 | 21.799999237061 |
| 2025-06-16 | 23.090000152588 |
| 2025-06-13 | 21.909999847412 |
| 2025-06-12 | 19.659999847412 |
| 2025-06-11 | 19.604999542236 |
| 2025-06-10 | 21.700000762939 |
| 2025-06-09 | 20.340000152588 |
| 2025-06-06 | 20.739999771118 |
| 2025-06-05 | 21.370000839233 |
| 2025-06-04 | 22.290000915527 |
| 2025-06-03 | 21.860000610352 |
| 2025-06-02 | 19.139999389648 |
| 2025-05-30 | 17.770000457764 |
| 2025-05-29 | 17.739999771118 |
| 2025-05-28 | 16.069999694824 |
| 2025-05-27 | 15.989999771118 |
| 2025-05-23 | 16.399999618530 |
| 2025-05-22 | 16.770000457764 |
| 2025-05-21 | 16.930000305176 |
| 2025-05-20 | 17.379999160767 |
| 2025-05-19 | 16.850000381470 |
| 2025-05-16 | 16.860000610352 |
| 2025-05-15 | 17.819999694824 |
| 2025-05-14 | 19.889999389648 |
| 2025-05-13 | 20.030000686646 |
| 2025-05-12 | 19.010000228882 |
| 2025-05-09 | 18.420000076294 |
| 2025-05-08 | 18.629999160767 |
| 2025-05-07 | 18.270000457764 |
| 2025-05-06 | 19.690000534058 |
| 2025-05-05 | 20.389999389648 |
| 2025-05-02 | 20.510000228882 |
| 2025-05-01 | 19.850000381470 |
| 2025-04-30 | 18.940000534058 |
| 2025-04-29 | 18.649999618530 |
| 2025-04-28 | 18.909999847412 |
| 2025-04-25 | 18.209999084473 |
| 2025-04-24 | 18.299999237061 |
| 2025-04-23 | 17.770000457764 |
| 2025-04-22 | 17.969999313354 |
| 2025-04-21 | 16.219999313354 |
| 2025-04-17 | 16.530000686646 |
| 2025-04-16 | 16.069999694824 |
| 2025-04-15 | 17.049999237061 |
| 2025-04-14 | 17.190000534058 |
| 2025-04-11 | 16.510000228882 |
| 2025-04-10 | 14.909999847412 |
| 2025-04-09 | 16.520000457764 |
| 2025-04-08 | 15.819999694824 |
| 2025-04-07 | 17.870000839233 |
| 2025-04-04 | 18.690000534058 |
| 2025-04-03 | 20.030000686646 |
| 2025-04-02 | 19.860000610352 |
| 2025-04-01 | 18.879999160767 |
| 2025-03-31 | 19.680000305176 |
| 2025-03-28 | 21.069999694824 |
| 2025-03-27 | 21.510000228882 |
| 2025-03-26 | 20.579999923706 |
| 2025-03-25 | 21.319999694824 |
| 2025-03-24 | 22.459999084473 |
| 2025-03-21 | 21.079999923706 |
| 2025-03-20 | 20.920000076294 |
| 2025-03-19 | 20.889999389648 |
| 2025-03-18 | 20.280000686646 |
| 2025-03-17 | 21.040000915527 |
| 2025-03-14 | 20.739999771118 |
| 2025-03-13 | 20.290000915527 |
| 2025-03-12 | 21.020000457764 |
| 2025-03-11 | 20.690000534058 |
| 2025-03-10 | 20.270000457764 |
| 2025-03-07 | 21.000000000000 |
| 2025-03-06 | 21.459999084473 |
| 2025-03-05 | 21.250000000000 |
| 2025-03-04 | 19.920000076294 |
| 2025-03-03 | 19.620000839233 |
| 2025-02-28 | 20.829999923706 |
| 2025-02-27 | 20.149999618530 |
| 2025-02-26 | 20.280000686646 |
| 2025-02-25 | 20.129999160767 |
| 2025-02-24 | 21.350000381470 |
| 2025-02-21 | 21.799999237061 |
| 2025-02-20 | 21.469999313354 |
| 2025-02-19 | 21.899999618530 |
| 2025-02-18 | 21.819999694824 |
| 2025-02-14 | 21.680000305176 |
| 2025-02-13 | 21.500000000000 |
| 2025-02-12 | 22.049999237061 |
| 2025-02-11 | 21.409999847412 |
| 2025-02-10 | 21.549999237061 |
| 2025-02-07 | 22.000000000000 |
| 2025-02-06 | 22.469999313354 |
| 2025-02-05 | 22.750000000000 |
| 2025-02-04 | 22.000000000000 |
| 2025-02-03 | 21.899999618530 |
| 2025-01-31 | 21.860000610352 |
| 2025-01-30 | 21.270000457764 |
| 2025-01-29 | 20.860000610352 |
| 2025-01-28 | 21.040000915527 |
| 2025-01-27 | 21.290000915527 |
| 2025-01-24 | 21.860000610352 |
| 2025-01-23 | 22.040000915527 |
| 2025-01-22 | 22.049999237061 |
| 2025-01-21 | 22.000000000000 |
| 2025-01-17 | 21.469999313354 |
| 2025-01-16 | 21.989999771118 |
| 2025-01-15 | 22.659999847412 |
| 2025-01-14 | 20.459999084473 |
| 2025-01-13 | 22.069999694824 |
| 2025-01-10 | 21.739999771118 |
| 2025-01-08 | 24.149999618530 |
| 2025-01-07 | 23.860000610352 |
| 2025-01-06 | 24.069999694824 |
| 2025-01-03 | 24.424999237061 |
| 2025-01-02 | 23.899999618530 |
| 2024-12-31 | 22.500000000000 |
| 2024-12-30 | 22.389999389648 |
| 2024-12-27 | 22.370000839233 |
| 2024-12-26 | 22.709999084473 |
| 2024-12-24 | 23.149999618530 |
| 2024-12-23 | 23.430000305176 |
| 2024-12-20 | 22.469999313354 |
| 2024-12-19 | 22.870000839233 |
| 2024-12-18 | 22.500000000000 |
| 2024-12-17 | 24.389999389648 |
| 2024-12-16 | 23.569999694824 |
| 2024-12-13 | 23.149999618530 |
| 2024-12-12 | 23.000000000000 |
| 2024-12-11 | 24.079999923706 |
| 2024-12-10 | 23.790000915527 |
| 2024-12-09 | 24.420000076294 |
| 2024-12-06 | 25.420000076294 |
| 2024-12-05 | 23.250000000000 |
| 2024-12-04 | 23.709999084473 |
| 2024-12-03 | 23.610000610352 |
| 2024-12-02 | 24.430000305176 |
| 2024-11-29 | 24.379999160767 |
| 2024-11-27 | 25.409999847412 |
| 2024-11-26 | 24.350000381470 |
| 2024-11-25 | 24.879999160767 |
| 2024-11-22 | 24.540000915527 |
| 2024-11-21 | 25.409999847412 |
| 2024-11-20 | 25.430000305176 |
| 2024-11-19 | 26.180000305176 |
| 2024-11-18 | 24.899999618530 |
| 2024-11-15 | 24.409999847412 |
| 2024-11-14 | 24.920000076294 |
| 2024-11-13 | 25.799999237061 |
| 2024-11-12 | 27.170000076294 |
| 2024-11-11 | 27.629999160767 |
| 2024-11-08 | 28.959999084473 |
| 2024-11-07 | 29.000000000000 |
| 2024-11-06 | 29.549999237061 |
| 2024-11-05 | 28.010000228882 |
| 2024-11-04 | 27.649999618530 |
| 2024-11-01 | 27.629999160767 |
| 2024-10-31 | 27.850000381470 |
| 2024-10-30 | 28.389999389648 |
| 2024-10-29 | 28.520000457764 |
| 2024-10-28 | 28.659999847412 |
| 2024-10-25 | 28.809999465942 |
| 2024-10-24 | 28.979999542236 |
| 2024-10-23 | 28.969999313354 |
| 2024-10-22 | 28.979999542236 |
| 2024-10-21 | 28.870000839233 |
| 2024-10-18 | 29.000000000000 |
| 2024-10-17 | 28.020000457764 |
| 2024-10-16 | 28.120000839233 |
| 2024-10-15 | 27.819999694824 |
| 2024-10-14 | 27.750000000000 |
| 2024-10-11 | 27.909999847412 |
| 2024-10-10 | 26.969999313354 |
| 2024-10-09 | 28.209999084473 |
| 2024-10-08 | 28.010000228882 |
| 2024-10-07 | 27.450000762939 |
| 2024-10-04 | 27.530000686646 |
| 2024-10-03 | 25.510000228882 |
| 2024-10-02 | 25.299999237061 |
| 2024-10-01 | 26.000000000000 |
| 2024-09-30 | 25.540000915527 |
| 2024-09-27 | 24.129999160767 |
| 2024-09-26 | 24.120000839233 |
| 2024-09-25 | 24.229999542236 |
| 2024-09-24 | 24.069999694824 |
| 2024-09-23 | 23.569999694824 |
| 2024-09-20 | 23.190000534058 |
| 2024-09-19 | 23.069999694824 |
| 2024-09-18 | 21.760000228882 |
| 2024-09-17 | 21.469999313354 |
| 2024-09-16 | 22.379999160767 |
| 2024-09-13 | 22.319999694824 |
| 2024-09-12 | 22.329999923706 |
| 2024-09-11 | 23.069999694824 |
| 2024-09-10 | 23.270000457764 |
| 2024-09-09 | 23.000000000000 |
| 2024-09-06 | 21.440000534058 |
| 2024-09-05 | 21.909999847412 |
| 2024-09-04 | 21.739999771118 |
| 2024-09-03 | 22.200000762939 |
| 2024-08-30 | 21.879999160767 |
| 2024-08-29 | 22.219999313354 |
| 2024-08-28 | 22.399999618530 |
| 2024-08-27 | 22.559999465942 |
| 2024-08-26 | 22.930000305176 |
| 2024-08-23 | 23.000000000000 |
| 2024-08-22 | 22.899999618530 |
| 2024-08-21 | 23.670000076294 |
| 2024-08-20 | 22.299999237061 |
| 2024-08-19 | 23.530000686646 |
| 2024-08-16 | 23.709999084473 |
| 2024-08-15 | 23.770000457764 |
| 2024-08-14 | 21.799999237061 |
| 2024-08-13 | 21.520000457764 |
| 2024-08-12 | 21.319999694824 |
| 2024-08-09 | 21.329999923706 |
| 2024-08-08 | 21.719999313354 |
| 2024-08-07 | 21.670000076294 |
| 2024-08-06 | 21.930000305176 |
| 2024-08-05 | 22.110000610352 |
| 2024-08-02 | 23.219999313354 |
| 2024-08-01 | 24.700000762939 |
| 2024-07-31 | 26.379999160767 |
| 2024-07-30 | 26.129999160767 |
| 2024-07-29 | 26.559999465942 |
| 2024-07-26 | 27.309999465942 |
| 2024-07-25 | 25.020000457764 |
| 2024-07-24 | 24.010000228882 |
| 2024-07-23 | 24.579999923706 |
| 2024-07-22 | 23.379999160767 |
| 2024-07-19 | 22.010000228882 |
| 2024-07-18 | 22.600000381470 |
| 2024-07-17 | 23.760000228882 |
| 2024-07-16 | 24.649999618530 |
| 2024-07-15 | 25.100000381470 |
| 2024-07-12 | 24.739999771118 |
| 2024-07-11 | 24.059999465942 |
| 2024-07-10 | 23.059999465942 |
| 2024-07-09 | 23.000000000000 |
| 2024-07-08 | 22.450000762939 |
| 2024-07-05 | 22.420000076294 |
| 2024-07-03 | 21.549999237061 |
| 2024-07-02 | 21.700000762939 |
| 2024-07-01 | 22.700000762939 |
| 2024-06-28 | 23.370000839233 |
| 2024-06-27 | 23.450000762939 |
| 2024-06-26 | 21.180000305176 |
| 2024-06-25 | 21.469999313354 |
| 2024-06-24 | 21.840000152588 |
| 2024-06-21 | 21.440000534058 |
| 2024-06-20 | 21.040000915527 |
| 2024-06-18 | 20.469999313354 |
| 2024-06-17 | 21.559999465942 |
| 2024-06-14 | 21.700000762939 |
| 2024-06-13 | 22.020000457764 |
| 2024-06-12 | 22.750000000000 |
| 2024-06-11 | 21.989999771118 |
| 2024-06-10 | 22.579999923706 |
| 2024-06-07 | 20.940000534058 |
| 2024-06-06 | 20.200000762939 |