正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 27.410000000000 |
| 2026-10-26 | 24.900000000000 |
| 2026-10-23 | 23.530000000000 |
| 2026-10-22 | 25.120000000000 |
| 2026-10-21 | 25.710000000000 |
| 2026-10-20 | 26.940000000000 |
| 2026-10-19 | 26.090000000000 |
| 2026-10-16 | 27.450000000000 |
| 2026-10-15 | 28.090000000000 |
| 2026-10-14 | 28.630000000000 |
| 2026-10-13 | 30.130000000000 |
| 2026-10-12 | 31.270000000000 |
| 2026-10-09 | 33.610000000000 |
| 2026-10-08 | 34.480000000000 |
| 2026-10-07 | 34.710000000000 |
| 2026-10-06 | 37.420000000000 |
| 2026-10-05 | 37.790000000000 |
| 2026-10-02 | 37.080002000000 |
| 2026-10-01 | 36.620000000000 |
| 2026-09-30 | 39.020000000000 |
| 2026-09-29 | 40.930000000000 |
| 2026-09-28 | 40.550000000000 |
| 2026-09-25 | 41.430000000000 |
| 2026-09-24 | 42.830000000000 |
| 2026-09-23 | 43.900000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:elvr.1d | ohlc | 1d | USD |
| market.stock:us:elvr.1w | ohlc | 1w | USD |
| 2026-09-22 | 44.510000000000 |
| 2026-09-21 | 45.510000000000 |
| 2026-09-18 | 44.920000000000 |
| 2026-09-17 | 45.009998300000 |
| 2026-09-16 | 44.950000000000 |
| 2026-09-15 | 46.500000000000 |
| 2026-09-14 | 47.350000000000 |
| 2026-09-11 | 50.820000000000 |
| 2026-09-10 | 53.440000000000 |
| 2026-09-09 | 57.170000000000 |
| 2026-09-08 | 56.330000000000 |
| 2026-09-04 | 56.840000000000 |
| 2026-09-03 | 56.780000000000 |
| 2026-09-02 | 60.320000000000 |
| 2026-09-01 | 60.310000000000 |
| 2026-08-31 | 59.300000000000 |
| 2026-08-28 | 59.090000000000 |
| 2026-08-27 | 61.680000000000 |
| 2026-08-26 | 62.440000000000 |
| 2026-08-25 | 65.390000000000 |
| 2026-08-24 | 68.860000000000 |
| 2026-08-21 | 67.760002136230 |
| 2026-08-20 | 61.560000000000 |
| 2026-08-19 | 61.120000000000 |
| 2026-08-18 | 60.459999084473 |
| 2026-08-17 | 64.990000000000 |
| 2026-08-14 | 64.860000610352 |
| 2026-08-13 | 63.460000000000 |
| 2026-08-12 | 61.870000000000 |
| 2026-08-11 | 59.690000000000 |
| 2026-08-10 | 60.940000000000 |
| 2026-08-07 | 60.340000152588 |
| 2026-08-06 | 55.810000000000 |
| 2026-08-05 | 55.720001220703 |
| 2026-08-04 | 54.170000000000 |
| 2026-08-03 | 50.840000152588 |
| 2026-07-31 | 52.560001373291 |
| 2026-07-30 | 53.270000000000 |
| 2026-07-29 | 51.930000000000 |
| 2026-07-28 | 52.850000000000 |
| 2026-07-27 | 56.510000000000 |
| 2026-07-24 | 54.450000762939 |
| 2026-07-23 | 56.570000000000 |
| 2026-07-22 | 57.170000000000 |
| 2026-07-21 | 56.820000000000 |
| 2026-07-20 | 56.169998168945 |
| 2026-07-17 | 60.099998474121 |
| 2026-07-16 | 59.680000000000 |
| 2026-07-15 | 64.170000000000 |
| 2026-07-14 | 63.110000610352 |
| 2026-07-13 | 60.500000000000 |
| 2026-07-10 | 62.630001068115 |
| 2026-07-09 | 63.670000000000 |
| 2026-07-08 | 64.450000000000 |
| 2026-07-07 | 64.040000915527 |
| 2026-07-06 | 70.190002441406 |
| 2026-07-02 | 69.669998168945 |
| 2026-07-01 | 66.319999694824 |
| 2026-06-30 | 68.150001525879 |
| 2026-06-29 | 66.889999389648 |
| 2026-06-26 | 66.379997253418 |
| 2026-06-25 | 68.900001525879 |
| 2026-06-24 | 76.569999694824 |
| 2026-06-23 | 82.650001525879 |
| 2026-06-22 | 78.290000915527 |
| 2026-06-18 | 86.949996948242 |
| 2026-06-17 | 86.650001525879 |
| 2026-06-16 | 90.769996643066 |
| 2026-06-15 | 102.330001831055 |
| 2026-06-12 | 84.510002136230 |
| 2026-06-11 | 78.050003051758 |
| 2026-06-10 | 72.129997253418 |
| 2026-06-09 | 73.629997253418 |
| 2026-06-08 | 74.730003356934 |
| 2026-06-05 | 75.339996337891 |
| 2026-06-04 | 82.379997253418 |
| 2026-06-03 | 87.650001525879 |
| 2026-06-02 | 88.440002441406 |
| 2026-06-01 | 88.580001831055 |
| 2026-05-29 | 92.639999389648 |
| 2026-05-28 | 88.769996643066 |
| 2026-05-27 | 88.000000000000 |
| 2026-05-26 | 89.769996643066 |
| 2026-05-22 | 96.199996948242 |
| 2026-05-21 | 86.790000915527 |
| 2026-05-20 | 82.480003356934 |
| 2026-05-19 | 79.910003662109 |
| 2026-05-18 | 82.040000915527 |
| 2026-05-15 | 77.459999084473 |
| 2026-05-14 | 83.239997863770 |
| 2026-05-13 | 89.669998168945 |
| 2026-05-12 | 97.809997558594 |
| 2026-05-11 | 97.809997558594 |
| 2026-05-08 | 97.989997863770 |
| 2026-05-07 | 96.089996337891 |
| 2026-05-06 | 98.800003051758 |
| 2026-05-05 | 90.510002136230 |
| 2026-05-04 | 92.089996337891 |
| 2026-05-01 | 96.559997558594 |
| 2026-04-30 | 98.000000000000 |
| 2026-04-29 | 96.919998168945 |
| 2026-04-28 | 94.830001831055 |
| 2026-04-27 | 88.040000915527 |
| 2026-04-24 | 86.239997863770 |
| 2026-04-23 | 77.290000915527 |
| 2026-04-22 | 75.040000915527 |
| 2026-04-21 | 72.709999084473 |
| 2026-04-20 | 76.199996948242 |
| 2026-04-17 | 75.949996948242 |
| 2026-04-16 | 67.440002441406 |
| 2026-04-15 | 63.959999084473 |
| 2026-04-14 | 63.310001373291 |
| 2026-04-13 | 61.830001831055 |
| 2026-04-10 | 62.409999847412 |
| 2026-04-09 | 62.770000457764 |
| 2026-04-08 | 63.020000457764 |
| 2026-04-07 | 62.419998168945 |
| 2026-04-06 | 58.939998626709 |
| 2026-04-02 | 58.909999847412 |
| 2026-04-01 | 61.529998779297 |
| 2026-03-31 | 58.900001525879 |
| 2026-03-30 | 55.229999542236 |
| 2026-03-27 | 55.619998931885 |
| 2026-03-26 | 51.680000305176 |
| 2026-03-25 | 53.400001525879 |
| 2026-03-24 | 49.759998321533 |
| 2026-03-23 | 46.720001220703 |
| 2026-03-20 | 43.869998931885 |
| 2026-03-19 | 43.580001831055 |
| 2026-03-18 | 45.599998474121 |
| 2026-03-17 | 50.069999694824 |
| 2026-03-16 | 51.360000610352 |
| 2026-03-13 | 51.400001525879 |
| 2026-03-12 | 52.080001831055 |
| 2026-03-11 | 57.090000152588 |
| 2026-03-10 | 54.630001068115 |
| 2026-03-09 | 51.330001831055 |
| 2026-03-06 | 52.470001220703 |
| 2026-03-05 | 50.150001525879 |
| 2026-03-04 | 52.240001678467 |
| 2026-03-03 | 51.130001068115 |
| 2026-03-02 | 57.049999237061 |
| 2026-02-27 | 59.430000305176 |
| 2026-02-26 | 58.099998474121 |
| 2026-02-25 | 60.040000915527 |
| 2026-02-24 | 55.990001678467 |
| 2026-02-23 | 52.369998931885 |
| 2026-02-20 | 51.380001068115 |
| 2026-02-19 | 52.650001525879 |
| 2026-02-18 | 56.860000610352 |
| 2026-02-17 | 53.340000152588 |
| 2026-02-13 | 51.669998168945 |
| 2026-02-12 | 53.020000457764 |
| 2026-02-11 | 55.409999847412 |
| 2026-02-10 | 53.340000152588 |
| 2026-02-09 | 52.880001068115 |
| 2026-02-06 | 45.900001525879 |
| 2026-02-05 | 45.240001678467 |
| 2026-02-04 | 47.630001068115 |
| 2026-02-03 | 48.060001373291 |
| 2026-02-02 | 46.000000000000 |
| 2026-01-30 | 44.270000457764 |
| 2026-01-29 | 51.069999694824 |
| 2026-01-28 | 51.790000915527 |
| 2026-01-27 | 63.380001068115 |
| 2026-01-26 | 64.300003051758 |
| 2026-01-23 | 66.160003662109 |
| 2026-01-22 | 66.220001220703 |
| 2026-01-21 | 65.870002746582 |
| 2026-01-20 | 62.200000762939 |
| 2026-01-16 | 59.020000457764 |
| 2026-01-15 | 63.330001831055 |
| 2026-01-14 | 67.910003662109 |
| 2026-01-13 | 67.849998474121 |
| 2026-01-12 | 62.290000915527 |
| 2026-01-09 | 57.860000610352 |
| 2026-01-08 | 58.000000000000 |
| 2026-01-07 | 59.970001220703 |
| 2026-01-06 | 56.409999847412 |
| 2026-01-05 | 51.909999847412 |
| 2026-01-02 | 52.790000915527 |
| 2025-12-31 | 52.569999694824 |
| 2025-12-30 | 53.479999542236 |
| 2025-12-29 | 51.750000000000 |
| 2025-12-26 | 53.509998321533 |
| 2025-12-24 | 54.560001373291 |
| 2025-12-23 | 50.000000000000 |
| 2025-12-22 | 49.819999694824 |
| 2025-12-19 | 49.310001373291 |
| 2025-12-18 | 43.490001678467 |
| 2025-12-17 | 44.700000762939 |
| 2025-12-16 | 42.790000915527 |
| 2025-12-15 | 44.509998321533 |
| 2025-12-12 | 44.930000305176 |
| 2025-12-11 | 44.630001068115 |
| 2025-12-10 | 43.790000915527 |
| 2025-12-09 | 41.349998474121 |
| 2025-12-08 | 39.840000152588 |
| 2025-12-05 | 36.250000000000 |
| 2025-12-04 | 37.040000915527 |
| 2025-12-03 | 38.729999542236 |
| 2025-12-02 | 38.060001373291 |
| 2025-12-01 | 38.930000305176 |
| 2025-11-28 | 37.580001831055 |
| 2025-11-26 | 35.220001220703 |
| 2025-11-25 | 33.450000762939 |
| 2025-11-24 | 30.649999618530 |
| 2025-11-21 | 33.729999542236 |
| 2025-11-20 | 34.860000610352 |
| 2025-11-19 | 35.610000610352 |
| 2025-11-18 | 35.529998779297 |
| 2025-11-17 | 35.700000762939 |
| 2025-11-14 | 33.299999237061 |
| 2025-11-13 | 30.680000305176 |
| 2025-11-12 | 29.399999618530 |
| 2025-11-11 | 29.690000534058 |
| 2025-11-10 | 27.500000000000 |
| 2025-11-07 | 24.879999160767 |
| 2025-11-06 | 25.379999160767 |
| 2025-11-05 | 26.940000534058 |
| 2025-11-04 | 27.690000534058 |
| 2025-11-03 | 26.909999847412 |
| 2025-10-31 | 28.250000000000 |
| 2025-10-30 | 25.184999465942 |
| 2025-10-29 | 24.340000152588 |
| 2025-10-28 | 24.079999923706 |
| 2025-10-27 | 24.649999618530 |
| 2025-10-24 | 26.870000839233 |
| 2025-10-23 | 25.750000000000 |
| 2025-10-22 | 25.639999389648 |
| 2025-10-21 | 26.639999389648 |
| 2025-10-20 | 29.340000152588 |
| 2025-10-17 | 26.920000076294 |
| 2025-10-16 | 27.620000839233 |
| 2025-10-15 | 30.040000915527 |
| 2025-10-14 | 31.090000152588 |
| 2025-10-13 | 28.235000610352 |
| 2025-10-10 | 26.209999084473 |
| 2025-10-09 | 28.260000228882 |
| 2025-10-08 | 28.375000000000 |
| 2025-10-07 | 25.135000228882 |
| 2025-10-06 | 23.850000381470 |
| 2025-10-03 | 23.729999542236 |
| 2025-10-02 | 24.139999389648 |
| 2025-10-01 | 23.305000305176 |
| 2025-09-30 | 24.010000228882 |
| 2025-09-29 | 23.399999618530 |
| 2025-09-26 | 24.100000381470 |
| 2025-09-25 | 23.440000534058 |
| 2025-09-24 | 21.600000381470 |
| 2025-09-23 | 21.280000686646 |
| 2025-09-22 | 21.739999771118 |
| 2025-09-19 | 21.750000000000 |
| 2025-09-18 | 20.030000686646 |
| 2025-09-17 | 18.549999237061 |
| 2025-09-16 | 17.459999084473 |
| 2025-09-15 | 16.110000610352 |
| 2025-09-12 | 16.399999618530 |
| 2025-09-11 | 17.379999160767 |
| 2025-09-10 | 18.860000610352 |
| 2025-09-09 | 19.700000762939 |
| 2025-09-08 | 20.930000305176 |
| 2025-09-05 | 22.350000381470 |
| 2025-09-04 | 22.690000534058 |
| 2025-09-03 | 22.579999923706 |
| 2025-09-02 | 22.819999694824 |