正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 666.359985351563 |
| 2026-10-26 | 665.929992675781 |
| 2026-10-23 | 647.659973144531 |
| 2026-10-22 | 660.409973144531 |
| 2026-10-21 | 699.169982910156 |
| 2026-10-20 | 702.479980468750 |
| 2026-10-19 | 716.789978027344 |
| 2026-10-16 | 721.659973144531 |
| 2026-10-15 | 732.530029296875 |
| 2026-10-14 | 745.349975585938 |
| 2026-10-13 | 776.049987792969 |
| 2026-10-12 | 779.159973144531 |
| 2026-10-09 | 789.450012207031 |
| 2026-10-08 | 778.239990234375 |
| 2026-10-07 | 784.659973144531 |
| 2026-10-06 | 824.520019531250 |
| 2026-10-05 | 779.200012207031 |
| 2026-10-02 | 786.609985351563 |
| 2026-10-01 | 769.030029296875 |
| 2026-09-30 | 754.489990234375 |
| 2026-09-29 | 762.030029296875 |
| 2026-09-28 | 765.520019531250 |
| 2026-09-25 | 762.210021972656 |
| 2026-09-24 | 751.960021972656 |
| 2026-09-23 | 751.799987792969 |
| 2026-09-22 | 756.500000000000 |
| 2026-09-21 | 757.710021972656 |
| 2026-09-18 | 750.090026855469 |
| 2026-09-17 | 729.260009765625 |
| 2026-09-16 | 739.460021972656 |
| 2026-09-15 | 735.520019531250 |
| 2026-09-14 | 749.700012207031 |
| 2026-09-11 | 780.659973144531 |
| 2026-09-10 | 748.330017089844 |
| 2026-09-09 | 754.289978027344 |
| 2026-09-08 | 773.159973144531 |
| 2026-09-04 | 754.159973144531 |
| 2026-09-03 | 741.320007324219 |
| 2026-09-02 | 734.260009765625 |
| 2026-09-01 | 735.250000000000 |
| 2026-08-31 | 734.539978027344 |
| 2026-08-28 | 740.169982910156 |
| 2026-08-27 | 775.039978027344 |
| 2026-08-26 | 763.590026855469 |
| 2026-08-25 | 739.869995117188 |
| 2026-08-24 | 764.900024414063 |
| 2026-08-21 | 776.619995117188 |
| 2026-08-20 | 787.390014648438 |
| 2026-08-19 | 805.780029296875 |
| 2026-08-18 | 824.530030000000 |
| 2026-08-17 | 862.539980000000 |
| 2026-08-14 | 836.289978027344 |
| 2026-08-13 | 831.229980000000 |
| 2026-08-12 | 833.400024414063 |
| 2026-08-11 | 816.859990000000 |
| 2026-08-10 | 809.330017089844 |
| 2026-08-07 | 816.900024414063 |
| 2026-08-06 | 808.429992675781 |
| 2026-08-05 | 822.159973144531 |
| 2026-08-04 | 819.880000000000 |
| 2026-08-03 | 817.419982910156 |
| 2026-07-31 | 797.429992675781 |
| 2026-07-30 | 802.369995117188 |
| 2026-07-29 | 672.479980000000 |
| 2026-07-28 | 705.820007324219 |
| 2026-07-27 | 742.750000000000 |
| 2026-07-24 | 744.849975585938 |
| 2026-07-23 | 769.070007000000 |
| 2026-07-22 | 755.150020000000 |
| 2026-07-21 | 760.270019531250 |
| 2026-07-20 | 744.030029296875 |
| 2026-07-17 | 744.159973144531 |
| 2026-07-16 | 750.039978027344 |
| 2026-07-15 | 769.719970703125 |
| 2026-07-14 | 774.739990234375 |
| 2026-07-13 | 764.900020000000 |
| 2026-07-10 | 781.780029296875 |
| 2026-07-09 | 783.409973144531 |
| 2026-07-08 | 768.979980468750 |
| 2026-07-07 | 768.380004882813 |
| 2026-07-06 | 787.289978027344 |
| 2026-07-02 | 774.659973144531 |
| 2026-07-01 | 804.330017089844 |
| 2026-06-30 | 829.880004882813 |
| 2026-06-29 | 814.409973144531 |
| 2026-06-26 | 798.099975585938 |
| 2026-06-25 | 862.659973144531 |
| 2026-06-24 | 847.169982910156 |
| 2026-06-23 | 838.609985351563 |
| 2026-06-22 | 868.880004882813 |
| 2026-06-18 | 836.590026855469 |
| 2026-06-17 | 827.500000000000 |
| 2026-06-16 | 834.770019531250 |
| 2026-06-15 | 842.299987792969 |
| 2026-06-12 | 823.049987792969 |
| 2026-06-11 | 811.530029296875 |
| 2026-06-10 | 776.719970703125 |
| 2026-06-09 | 827.780029296875 |
| 2026-06-08 | 823.789978027344 |
| 2026-06-05 | 817.440002441406 |
| 2026-06-04 | 845.429992675781 |
| 2026-06-03 | 839.539978027344 |
| 2026-06-02 | 827.280029296875 |
| 2026-06-01 | 830.950012207031 |
| 2026-05-29 | 826.820007324219 |
| 2026-05-28 | 848.450012207031 |
| 2026-05-27 | 855.260009765625 |
| 2026-05-26 | 861.409973144531 |
| 2026-05-22 | 848.909973144531 |
| 2026-05-21 | 849.200012207031 |
| 2026-05-20 | 853.150024414063 |
| 2026-05-19 | 854.359985351563 |
| 2026-05-18 | 877.190002441406 |
| 2026-05-15 | 913.109985351563 |
| 2026-05-14 | 930.030029296875 |
| 2026-05-13 | 923.010009765625 |
| 2026-05-12 | 924.900024414063 |
| 2026-05-11 | 931.500000000000 |
| 2026-05-08 | 921.640014648438 |
| 2026-05-07 | 924.059997558594 |
| 2026-05-06 | 943.750000000000 |
| 2026-05-05 | 933.270019531250 |
| 2026-05-04 | 910.260009765625 |
| 2026-05-01 | 903.500000000000 |
| 2026-04-30 | 891.669982910156 |
| 2026-04-29 | 833.369995117188 |
| 2026-04-28 | 863.780029296875 |
| 2026-04-27 | 885.419982910156 |
| 2026-04-24 | 869.900024414063 |
| 2026-04-23 | 873.109985351563 |
| 2026-04-22 | 860.000000000000 |
| 2026-04-21 | 838.010009765625 |
| 2026-04-20 | 831.109985351563 |
| 2026-04-17 | 806.049987792969 |
| 2026-04-16 | 792.250000000000 |
| 2026-04-15 | 803.640014648438 |
| 2026-04-14 | 814.179992675781 |
| 2026-04-13 | 812.210021972656 |
| 2026-04-10 | 802.429992675781 |
| 2026-04-09 | 800.400024414063 |
| 2026-04-08 | 789.190002441406 |
| 2026-04-07 | 750.419982910156 |
| 2026-04-06 | 757.539978027344 |
| 2026-04-02 | 756.299987792969 |
| 2026-04-01 | 759.549987792969 |
| 2026-03-31 | 738.309997558594 |
| 2026-03-30 | 701.099975585938 |
| 2026-03-27 | 732.890014648438 |
| 2026-03-26 | 726.309997558594 |
| 2026-03-25 | 764.760009765625 |
| 2026-03-24 | 761.270019531250 |
| 2026-03-23 | 744.659973144531 |
| 2026-03-20 | 724.929992675781 |
| 2026-03-19 | 751.330017089844 |
| 2026-03-18 | 737.659973144531 |
| 2026-03-17 | 728.549987792969 |
| 2026-03-16 | 726.549987792969 |
| 2026-03-13 | 709.909973144531 |
| 2026-03-12 | 710.530029296875 |
| 2026-03-11 | 720.179992675781 |
| 2026-03-10 | 723.380004882813 |
| 2026-03-09 | 719.179992675781 |
| 2026-03-06 | 705.789978027344 |
| 2026-03-05 | 719.010009765625 |
| 2026-03-04 | 740.869995117188 |
| 2026-03-03 | 736.299987792969 |
| 2026-03-02 | 735.780029296875 |
| 2026-02-27 | 724.619995117188 |
| 2026-02-26 | 746.179992675781 |
| 2026-02-25 | 801.799987792969 |
| 2026-02-24 | 806.799987792969 |
| 2026-02-23 | 806.659973144531 |
| 2026-02-20 | 812.789978027344 |
| 2026-02-19 | 803.549987792969 |
| 2026-02-18 | 783.059997558594 |
| 2026-02-17 | 797.500000000000 |
| 2026-02-13 | 800.820007324219 |
| 2026-02-12 | 782.929992675781 |
| 2026-02-11 | 808.510009765625 |
| 2026-02-10 | 779.090026855469 |
| 2026-02-09 | 776.239990234375 |
| 2026-02-06 | 764.349975585938 |
| 2026-02-05 | 717.679992675781 |
| 2026-02-04 | 708.619995117188 |
| 2026-02-03 | 744.530029296875 |
| 2026-02-02 | 731.669982910156 |
| 2026-01-30 | 720.729980468750 |
| 2026-01-29 | 730.400024414063 |
| 2026-01-28 | 727.349975585938 |
| 2026-01-27 | 716.280029296875 |
| 2026-01-26 | 706.869995117188 |
| 2026-01-23 | 694.210021972656 |
| 2026-01-22 | 702.890014648438 |
| 2026-01-21 | 708.710021972656 |
| 2026-01-20 | 687.760009765625 |
| 2026-01-16 | 698.690002441406 |
| 2026-01-15 | 682.130004882813 |
| 2026-01-14 | 660.729980468750 |
| 2026-01-13 | 670.549987792969 |
| 2026-01-12 | 660.650024414063 |
| 2026-01-09 | 646.270019531250 |
| 2026-01-08 | 628.270019531250 |
| 2026-01-07 | 650.969970703125 |
| 2026-01-06 | 655.940002441406 |
| 2026-01-05 | 653.570007324219 |
| 2026-01-02 | 638.650024414063 |
| 2025-12-31 | 611.789978027344 |
| 2025-12-30 | 617.299987792969 |
| 2025-12-29 | 623.260009765625 |
| 2025-12-26 | 627.090026855469 |
| 2025-12-24 | 626.070007324219 |
| 2025-12-23 | 625.690002441406 |
| 2025-12-22 | 621.840026855469 |
| 2025-12-19 | 611.409973144531 |
| 2025-12-18 | 612.859985351563 |
| 2025-12-17 | 596.469970703125 |
| 2025-12-16 | 624.559997558594 |
| 2025-12-15 | 624.090026855469 |
| 2025-12-12 | 623.650024414063 |
| 2025-12-11 | 639.580017089844 |
| 2025-12-10 | 627.020019531250 |
| 2025-12-09 | 623.739990234375 |
| 2025-12-08 | 629.219970703125 |
| 2025-12-05 | 623.619995117188 |
| 2025-12-04 | 635.359985351563 |
| 2025-12-03 | 612.000000000000 |
| 2025-12-02 | 606.369995117188 |
| 2025-12-01 | 607.780029296875 |
| 2025-11-28 | 615.070007324219 |
| 2025-11-26 | 610.719970703125 |
| 2025-11-25 | 605.609985351563 |
| 2025-11-24 | 602.840026855469 |
| 2025-11-21 | 581.580017089844 |
| 2025-11-20 | 583.080017089844 |
| 2025-11-19 | 605.840026855469 |
| 2025-11-18 | 614.590026855469 |
| 2025-11-17 | 611.400024414063 |
| 2025-11-14 | 619.859985351563 |
| 2025-11-13 | 618.960021972656 |
| 2025-11-12 | 643.380004882813 |
| 2025-11-11 | 640.849975585938 |
| 2025-11-10 | 656.330017089844 |
| 2025-11-07 | 649.340026855469 |
| 2025-11-06 | 653.750000000000 |
| 2025-11-05 | 675.419982910156 |
| 2025-11-04 | 654.500000000000 |
| 2025-11-03 | 673.520019531250 |
| 2025-10-31 | 675.780029296875 |
| 2025-10-30 | 648.000000000000 |
| 2025-10-29 | 777.000000000000 |
| 2025-10-28 | 751.440002441406 |
| 2025-10-27 | 754.849975585938 |
| 2025-10-24 | 748.239990234375 |
| 2025-10-23 | 696.280029296875 |
| 2025-10-22 | 662.929992675781 |
| 2025-10-21 | 689.950012207031 |
| 2025-10-20 | 700.179992675781 |
| 2025-10-17 | 689.010009765625 |
| 2025-10-16 | 687.219970703125 |
| 2025-10-15 | 690.640014648438 |
| 2025-10-14 | 674.140014648438 |
| 2025-10-13 | 677.020019531250 |
| 2025-10-10 | 663.739990234375 |
| 2025-10-09 | 680.830017089844 |
| 2025-10-08 | 695.030029296875 |
| 2025-10-07 | 673.080017089844 |
| 2025-10-06 | 670.000000000000 |
| 2025-10-03 | 654.409973144531 |
| 2025-10-02 | 660.280029296875 |
| 2025-10-01 | 654.919982910156 |
| 2025-09-30 | 649.539978027344 |
| 2025-09-29 | 640.630004882813 |
| 2025-09-26 | 640.570007324219 |
| 2025-09-25 | 625.000000000000 |
| 2025-09-24 | 626.570007324219 |
| 2025-09-23 | 644.700012207031 |
| 2025-09-22 | 655.830017089844 |
| 2025-09-19 | 632.020019531250 |
| 2025-09-18 | 628.919982910156 |
| 2025-09-17 | 616.719970703125 |
| 2025-09-16 | 618.989990234375 |
| 2025-09-15 | 628.750000000000 |
| 2025-09-12 | 629.080017089844 |
| 2025-09-11 | 640.000000000000 |
| 2025-09-10 | 634.400024414063 |
| 2025-09-09 | 623.030029296875 |
| 2025-09-08 | 621.580017089844 |
| 2025-09-05 | 625.400024414063 |
| 2025-09-04 | 640.570007324219 |
| 2025-09-03 | 627.280029296875 |
| 2025-09-02 | 620.409973144531 |
| 2025-08-29 | 620.000000000000 |
| 2025-08-28 | 633.250000000000 |
| 2025-08-27 | 624.000000000000 |
| 2025-08-26 | 618.840026855469 |
| 2025-08-25 | 609.159973144531 |
| 2025-08-22 | 610.239990234375 |
| 2025-08-21 | 610.849975585938 |
| 2025-08-20 | 605.130004882813 |
| 2025-08-19 | 607.099975585938 |
| 2025-08-18 | 612.919982910156 |
| 2025-08-15 | 605.619995117188 |
| 2025-08-14 | 609.750000000000 |
| 2025-08-13 | 616.710021972656 |
| 2025-08-12 | 632.570007324219 |
| 2025-08-11 | 614.690002441406 |
| 2025-08-08 | 618.219970703125 |
| 2025-08-07 | 617.510009765625 |
| 2025-08-06 | 622.270019531250 |
| 2025-08-05 | 625.000000000000 |
| 2025-08-04 | 629.219970703125 |
| 2025-08-01 | 624.669982910156 |
| 2025-07-31 | 627.489990234375 |
| 2025-07-30 | 639.330017089844 |
| 2025-07-29 | 636.229980468750 |
| 2025-07-28 | 631.659973144531 |
| 2025-07-25 | 635.059997558594 |
| 2025-07-24 | 578.799987792969 |
| 2025-07-23 | 573.659973144531 |
| 2025-07-22 | 558.979980468750 |
| 2025-07-21 | 560.440002441406 |
| 2025-07-18 | 565.559997558594 |
| 2025-07-17 | 559.250000000000 |
| 2025-07-16 | 553.299987792969 |
| 2025-07-15 | 549.760009765625 |
| 2025-07-14 | 556.859985351563 |
| 2025-07-11 | 554.219970703125 |
| 2025-07-10 | 547.590026855469 |
| 2025-07-09 | 546.280029296875 |
| 2025-07-08 | 541.340026855469 |
| 2025-07-07 | 551.140014648438 |
| 2025-07-03 | 547.219970703125 |
| 2025-07-02 | 541.799987792969 |
| 2025-07-01 | 530.880004882813 |
| 2025-06-30 | 534.890014648438 |
| 2025-06-27 | 530.619995117188 |
| 2025-06-26 | 510.989990234375 |
| 2025-06-25 | 502.570007324219 |
| 2025-06-24 | 500.649993896484 |
| 2025-06-23 | 494.600006103516 |
| 2025-06-20 | 485.029998779297 |
| 2025-06-18 | 485.209991455078 |
| 2025-06-17 | 481.390014648438 |
| 2025-06-16 | 485.809997558594 |
| 2025-06-13 | 477.920013427734 |
| 2025-06-12 | 474.929992675781 |
| 2025-06-11 | 471.890014648438 |
| 2025-06-10 | 465.929992675781 |
| 2025-06-09 | 473.790008544922 |
| 2025-06-06 | 488.820007324219 |
| 2025-06-05 | 484.059997558594 |
| 2025-06-04 | 482.640014648438 |
| 2025-06-03 | 483.779998779297 |
| 2025-06-02 | 469.549987792969 |
| 2025-05-30 | 471.859985351563 |
| 2025-05-29 | 468.260009765625 |
| 2025-05-28 | 469.140014648438 |
| 2025-05-27 | 475.589996337891 |
| 2025-05-23 | 463.320007324219 |
| 2025-05-22 | 458.309997558594 |
| 2025-05-21 | 463.769989013672 |
| 2025-05-20 | 472.519989013672 |
| 2025-05-19 | 469.989990234375 |
| 2025-05-16 | 470.429992675781 |
| 2025-05-15 | 464.290008544922 |
| 2025-05-14 | 466.570007324219 |
| 2025-05-13 | 472.380004882813 |
| 2025-05-12 | 457.309997558594 |
| 2025-05-09 | 439.429992675781 |
| 2025-05-08 | 440.239990234375 |
| 2025-05-07 | 434.149993896484 |
| 2025-05-06 | 433.070007324219 |
| 2025-05-05 | 435.989990234375 |
| 2025-05-02 | 430.190002441406 |
| 2025-05-01 | 412.519989013672 |
| 2025-04-30 | 400.700012207031 |
| 2025-04-29 | 413.019989013672 |
| 2025-04-28 | 410.260009765625 |
| 2025-04-25 | 410.239990234375 |
| 2025-04-24 | 400.619995117188 |
| 2025-04-23 | 384.130004882813 |
| 2025-04-22 | 373.200012207031 |
| 2025-04-21 | 362.709991455078 |
| 2025-04-17 | 378.809997558594 |
| 2025-04-16 | 382.399993896484 |
| 2025-04-15 | 390.100006103516 |
| 2025-04-14 | 385.790008544922 |
| 2025-04-11 | 383.730010986328 |
| 2025-04-10 | 375.200012207031 |
| 2025-04-09 | 391.000000000000 |
| 2025-04-08 | 354.260009765625 |
| 2025-04-07 | 350.480010986328 |
| 2025-04-04 | 342.019989013672 |
| 2025-04-03 | 354.540008544922 |
| 2025-04-02 | 384.950012207031 |
| 2025-04-01 | 375.500000000000 |
| 2025-03-31 | 369.630004882813 |
| 2025-03-28 | 370.869995117188 |
| 2025-03-27 | 379.329986572266 |
| 2025-03-26 | 392.250000000000 |
| 2025-03-25 | 412.279998779297 |
| 2025-03-24 | 412.850006103516 |
| 2025-03-21 | 395.140014648438 |
| 2025-03-20 | 399.519989013672 |
| 2025-03-19 | 398.540008544922 |
| 2025-03-18 | 386.540008544922 |
| 2025-03-17 | 395.089996337891 |
| 2025-03-14 | 388.510009765625 |
| 2025-03-13 | 372.920013427734 |
| 2025-03-12 | 382.390014648438 |
| 2025-03-11 | 372.600006103516 |
| 2025-03-10 | 361.160003662109 |
| 2025-03-07 | 375.350006103516 |
| 2025-03-06 | 374.869995117188 |
| 2025-03-05 | 392.600006103516 |
| 2025-03-04 | 388.079986572266 |
| 2025-03-03 | 395.730010986328 |
| 2025-02-28 | 408.910003662109 |
| 2025-02-27 | 402.709991455078 |
| 2025-02-26 | 420.880004882813 |
| 2025-02-25 | 398.029998779297 |
| 2025-02-24 | 391.429992675781 |
| 2025-02-21 | 404.350006103516 |
| 2025-02-20 | 424.640014648438 |
| 2025-02-19 | 434.850006103516 |
| 2025-02-18 | 433.910003662109 |
| 2025-02-14 | 426.290008544922 |
| 2025-02-13 | 427.549987792969 |
| 2025-02-12 | 433.489990234375 |
| 2025-02-11 | 446.239990234375 |
| 2025-02-10 | 466.510009765625 |
| 2025-02-07 | 461.750000000000 |
| 2025-02-06 | 467.170013427734 |
| 2025-02-05 | 456.649993896484 |
| 2025-02-04 | 445.000000000000 |
| 2025-02-03 | 448.399993896484 |
| 2025-01-31 | 448.059997558594 |
| 2025-01-30 | 448.690002441406 |
| 2025-01-29 | 439.410003662109 |
| 2025-01-28 | 438.269989013672 |
| 2025-01-27 | 430.000000000000 |
| 2025-01-24 | 531.650024414063 |
| 2025-01-23 | 531.799987792969 |
| 2025-01-22 | 535.989990234375 |
| 2025-01-21 | 527.159973144531 |
| 2025-01-17 | 506.470001220703 |
| 2025-01-16 | 510.989990234375 |
| 2025-01-15 | 502.019989013672 |
| 2025-01-14 | 492.910003662109 |
| 2025-01-13 | 467.779998779297 |
| 2025-01-10 | 467.040008544922 |
| 2025-01-08 | 475.859985351563 |
| 2025-01-07 | 470.179992675781 |
| 2025-01-06 | 479.130004882813 |
| 2025-01-03 | 473.649993896484 |
| 2025-01-02 | 457.630004882813 |
| 2024-12-31 | 453.899993896484 |
| 2024-12-30 | 457.250000000000 |
| 2024-12-27 | 459.380004882813 |
| 2024-12-26 | 466.579986572266 |
| 2024-12-24 | 463.489990234375 |
| 2024-12-23 | 463.260009765625 |
| 2024-12-20 | 465.820007324219 |
| 2024-12-19 | 464.299987792969 |
| 2024-12-18 | 464.420013427734 |
| 2024-12-17 | 476.899993896484 |
| 2024-12-16 | 484.549987792969 |
| 2024-12-13 | 479.279998779297 |
| 2024-12-12 | 480.250000000000 |
| 2024-12-11 | 480.959991455078 |
| 2024-12-10 | 474.309997558594 |
| 2024-12-09 | 478.589996337891 |
| 2024-12-06 | 509.029998779297 |
| 2024-12-05 | 513.520019531250 |
| 2024-12-04 | 514.710021972656 |
| 2024-12-03 | 509.589996337891 |
| 2024-12-02 | 505.089996337891 |
| 2024-11-29 | 510.119995117188 |
| 2024-11-27 | 507.950012207031 |
| 2024-11-26 | 514.780029296875 |
| 2024-11-25 | 510.989990234375 |
| 2024-11-22 | 504.920013427734 |
| 2024-11-21 | 526.950012207031 |
| 2024-11-20 | 515.820007324219 |
| 2024-11-19 | 514.000000000000 |
| 2024-11-18 | 500.850006103516 |
| 2024-11-15 | 498.859985351563 |
| 2024-11-14 | 498.109985351563 |
| 2024-11-13 | 500.359985351563 |
| 2024-11-12 | 514.080017089844 |
| 2024-11-11 | 520.440002441406 |
| 2024-11-08 | 514.150024414063 |
| 2024-11-07 | 504.350006103516 |
| 2024-11-06 | 501.880004882813 |
| 2024-11-05 | 475.779998779297 |
| 2024-11-04 | 461.500000000000 |
| 2024-11-01 | 453.209991455078 |
| 2024-10-31 | 446.070007324219 |
| 2024-10-30 | 431.769989013672 |
| 2024-10-29 | 436.790008544922 |
| 2024-10-28 | 431.559997558594 |
| 2024-10-25 | 428.579986572266 |
| 2024-10-24 | 446.109985351563 |
| 2024-10-23 | 445.619995117188 |
| 2024-10-22 | 447.940002441406 |
| 2024-10-21 | 455.100006103516 |
| 2024-10-18 | 453.739990234375 |
| 2024-10-17 | 453.750000000000 |
| 2024-10-16 | 447.279998779297 |
| 2024-10-15 | 444.910003662109 |
| 2024-10-14 | 452.600006103516 |
| 2024-10-11 | 450.450012207031 |
| 2024-10-10 | 442.089996337891 |
| 2024-10-09 | 446.940002441406 |
| 2024-10-08 | 439.739990234375 |
| 2024-10-07 | 440.359985351563 |
| 2024-10-04 | 435.000000000000 |
| 2024-10-03 | 430.950012207031 |
| 2024-10-02 | 429.890014648438 |
| 2024-10-01 | 428.279998779297 |
| 2024-09-30 | 430.529998779297 |
| 2024-09-27 | 427.089996337891 |
| 2024-09-26 | 429.299987792969 |
| 2024-09-25 | 435.470001220703 |
| 2024-09-24 | 433.559997558594 |
| 2024-09-23 | 435.109985351563 |
| 2024-09-20 | 435.600006103516 |
| 2024-09-19 | 430.049987792969 |
| 2024-09-18 | 408.750000000000 |
| 2024-09-17 | 409.200012207031 |
| 2024-09-16 | 402.690002441406 |
| 2024-09-13 | 396.420013427734 |
| 2024-09-12 | 388.489990234375 |
| 2024-09-11 | 385.070007324219 |
| 2024-09-10 | 371.260009765625 |
| 2024-09-09 | 364.100006103516 |
| 2024-09-06 | 352.880004882813 |
| 2024-09-05 | 353.470001220703 |
| 2024-09-04 | 356.459991455078 |
| 2024-09-03 | 358.630004882813 |
| 2024-08-30 | 393.059997558594 |
| 2024-08-29 | 385.170013427734 |
| 2024-08-28 | 379.750000000000 |
| 2024-08-27 | 380.869995117188 |
| 2024-08-26 | 377.609985351563 |
| 2024-08-23 | 382.299987792969 |
| 2024-08-22 | 372.760009765625 |
| 2024-08-21 | 373.130004882813 |
| 2024-08-20 | 367.299987792969 |
| 2024-08-19 | 368.540008544922 |
| 2024-08-16 | 366.589996337891 |
| 2024-08-15 | 372.190002441406 |
| 2024-08-14 | 365.350006103516 |
| 2024-08-13 | 361.459991455078 |
| 2024-08-12 | 355.799987792969 |
| 2024-08-09 | 355.769989013672 |
| 2024-08-08 | 357.019989013672 |
| 2024-08-07 | 347.880004882813 |
| 2024-08-06 | 350.429992675781 |
| 2024-08-05 | 340.220001220703 |
| 2024-08-02 | 349.700012207031 |
| 2024-08-01 | 366.119995117188 |
| 2024-07-31 | 375.440002441406 |
| 2024-07-30 | 358.470001220703 |
| 2024-07-29 | 362.869995117188 |
| 2024-07-26 | 364.049987792969 |
| 2024-07-25 | 346.600006103516 |
| 2024-07-24 | 356.730010986328 |
| 2024-07-23 | 379.209991455078 |
| 2024-07-22 | 375.739990234375 |
| 2024-07-19 | 363.609985351563 |
| 2024-07-18 | 364.829986572266 |
| 2024-07-17 | 361.239990234375 |
| 2024-07-16 | 390.880004882813 |
| 2024-07-15 | 380.390014648438 |
| 2024-07-12 | 376.450012207031 |
| 2024-07-11 | 375.459991455078 |
| 2024-07-10 | 372.760009765625 |
| 2024-07-09 | 363.559997558594 |
| 2024-07-08 | 363.839996337891 |
| 2024-07-05 | 362.540008544922 |
| 2024-07-03 | 371.089996337891 |
| 2024-07-02 | 356.859985351563 |
| 2024-07-01 | 359.660003662109 |
| 2024-06-28 | 365.079986572266 |
| 2024-06-27 | 370.380004882813 |
| 2024-06-26 | 368.519989013672 |
| 2024-06-25 | 378.529998779297 |
| 2024-06-24 | 380.779998779297 |
| 2024-06-21 | 381.269989013672 |
| 2024-06-20 | 385.910003662109 |
| 2024-06-18 | 385.679992675781 |
| 2024-06-17 | 383.029998779297 |
| 2024-06-14 | 377.200012207031 |
| 2024-06-13 | 390.140014648438 |
| 2024-06-12 | 382.600006103516 |
| 2024-06-11 | 374.899993896484 |
| 2024-06-10 | 379.029998779297 |
| 2024-06-07 | 376.000000000000 |
| 2024-06-06 | 374.250000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eme.1d | ohlc | 1d | USD |
| market.stock:us:eme.1w | ohlc | 1w | USD |