正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 166.270004272461 |
| 2026-10-26 | 161.699996948242 |
| 2026-10-23 | 161.589996337891 |
| 2026-10-22 | 160.289993286133 |
| 2026-10-21 | 163.110000610352 |
| 2026-10-20 | 160.460006713867 |
| 2026-10-19 | 160.539993286133 |
| 2026-10-16 | 161.470001220703 |
| 2026-10-15 | 162.149993896484 |
| 2026-10-14 | 161.080001831055 |
| 2026-10-13 | 163.500000000000 |
| 2026-10-12 | 162.460006713867 |
| 2026-10-09 | 161.830001831055 |
| 2026-10-08 | 159.059997558594 |
| 2026-10-07 | 159.220001220703 |
| 2026-10-06 | 161.399993896484 |
| 2026-10-05 | 162.330001831055 |
| 2026-10-02 | 161.610000610352 |
| 2026-10-01 | 158.570007324219 |
| 2026-09-30 | 155.100006103516 |
| 2026-09-29 | 157.240005493164 |
| 2026-09-28 | 159.389999389648 |
| 2026-09-25 | 158.229995727539 |
| 2026-09-24 | 156.139999389648 |
| 2026-09-23 | 154.589996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:emr.1d | ohlc | 1d | USD |
| market.stock:us:emr.1w | ohlc | 1w | USD |
| 2026-09-22 | 154.190002441406 |
| 2026-09-21 | 151.720001220703 |
| 2026-09-18 | 149.919998168945 |
| 2026-09-17 | 147.399993896484 |
| 2026-09-16 | 145.830001831055 |
| 2026-09-15 | 147.000000000000 |
| 2026-09-14 | 148.300003051758 |
| 2026-09-11 | 152.190002441406 |
| 2026-09-10 | 148.369995117188 |
| 2026-09-09 | 150.339996337891 |
| 2026-09-08 | 152.149993896484 |
| 2026-09-04 | 152.820007324219 |
| 2026-09-03 | 150.210006713867 |
| 2026-09-02 | 148.979995727539 |
| 2026-09-01 | 147.630004882813 |
| 2026-08-31 | 152.440002441406 |
| 2026-08-28 | 155.179992675781 |
| 2026-08-27 | 157.710006713867 |
| 2026-08-26 | 158.289993286133 |
| 2026-08-25 | 154.960006713867 |
| 2026-08-24 | 157.570010000000 |
| 2026-08-21 | 157.259994506836 |
| 2026-08-20 | 154.720001220703 |
| 2026-08-19 | 157.600006103516 |
| 2026-08-18 | 157.779998779297 |
| 2026-08-17 | 162.050003000000 |
| 2026-08-14 | 163.169998168945 |
| 2026-08-13 | 164.210006713867 |
| 2026-08-12 | 163.800003051758 |
| 2026-08-11 | 164.380000000000 |
| 2026-08-10 | 158.710006713867 |
| 2026-08-07 | 158.259994506836 |
| 2026-08-06 | 156.910003662109 |
| 2026-08-05 | 162.470000000000 |
| 2026-08-04 | 158.839996337891 |
| 2026-08-03 | 154.850006103516 |
| 2026-07-31 | 149.820007324219 |
| 2026-07-30 | 148.639999389648 |
| 2026-07-29 | 145.729995727539 |
| 2026-07-28 | 151.810000000000 |
| 2026-07-27 | 149.300000000000 |
| 2026-07-24 | 147.940002441406 |
| 2026-07-23 | 144.899993896484 |
| 2026-07-22 | 139.630004882813 |
| 2026-07-21 | 139.259994506836 |
| 2026-07-20 | 136.580001831055 |
| 2026-07-17 | 139.539993286133 |
| 2026-07-16 | 139.080002000000 |
| 2026-07-15 | 136.250000000000 |
| 2026-07-14 | 136.089996000000 |
| 2026-07-13 | 135.380004882813 |
| 2026-07-10 | 138.880004882813 |
| 2026-07-09 | 137.800000000000 |
| 2026-07-08 | 136.480000000000 |
| 2026-07-07 | 137.910003662109 |
| 2026-07-06 | 141.559997558594 |
| 2026-07-02 | 139.050003051758 |
| 2026-07-01 | 139.520004272461 |
| 2026-06-30 | 143.149993896484 |
| 2026-06-29 | 142.820007324219 |
| 2026-06-26 | 143.490005493164 |
| 2026-06-25 | 145.339996337891 |
| 2026-06-24 | 141.440002441406 |
| 2026-06-23 | 143.139999389648 |
| 2026-06-22 | 150.210006713867 |
| 2026-06-18 | 150.660003662109 |
| 2026-06-17 | 149.000000000000 |
| 2026-06-16 | 148.809997558594 |
| 2026-06-15 | 146.520004272461 |
| 2026-06-12 | 143.070007324219 |
| 2026-06-11 | 142.089996337891 |
| 2026-06-10 | 137.110000610352 |
| 2026-06-09 | 142.419998168945 |
| 2026-06-08 | 139.070007324219 |
| 2026-06-05 | 138.119995117188 |
| 2026-06-04 | 142.059997558594 |
| 2026-06-03 | 140.880004882813 |
| 2026-06-02 | 142.029998779297 |
| 2026-06-01 | 141.649993896484 |
| 2026-05-29 | 143.820007324219 |
| 2026-05-28 | 141.789993286133 |
| 2026-05-27 | 139.720001220703 |
| 2026-05-26 | 140.970001220703 |
| 2026-05-22 | 136.419998168945 |
| 2026-05-21 | 134.899993896484 |
| 2026-05-20 | 132.860000610352 |
| 2026-05-19 | 130.649993896484 |
| 2026-05-18 | 132.220001220703 |
| 2026-05-15 | 133.050003051758 |
| 2026-05-14 | 137.880004882813 |
| 2026-05-13 | 137.759994506836 |
| 2026-05-12 | 137.279998779297 |
| 2026-05-11 | 139.429992675781 |
| 2026-05-08 | 141.309997558594 |
| 2026-05-07 | 141.089996337891 |
| 2026-05-06 | 147.990005493164 |
| 2026-05-05 | 138.380004882813 |
| 2026-05-04 | 135.460006713867 |
| 2026-05-01 | 137.449996948242 |
| 2026-04-30 | 140.440002441406 |
| 2026-04-29 | 136.559997558594 |
| 2026-04-28 | 138.419998168945 |
| 2026-04-27 | 141.470001220703 |
| 2026-04-24 | 141.350006103516 |
| 2026-04-23 | 142.440002441406 |
| 2026-04-22 | 142.770004272461 |
| 2026-04-21 | 144.830001831055 |
| 2026-04-20 | 146.770004272461 |
| 2026-04-17 | 146.350006103516 |
| 2026-04-16 | 140.369995117188 |
| 2026-04-15 | 140.399993896484 |
| 2026-04-14 | 144.559997558594 |
| 2026-04-13 | 144.460006713867 |
| 2026-04-10 | 143.770004272461 |
| 2026-04-09 | 144.669998168945 |
| 2026-04-08 | 142.660003662109 |
| 2026-04-07 | 134.639999389648 |
| 2026-04-06 | 132.660003662109 |
| 2026-04-02 | 131.699996948242 |
| 2026-04-01 | 132.369995117188 |
| 2026-03-31 | 131.020004272461 |
| 2026-03-30 | 123.300003051758 |
| 2026-03-27 | 125.400001525879 |
| 2026-03-26 | 126.309997558594 |
| 2026-03-25 | 130.860000610352 |
| 2026-03-24 | 130.149993896484 |
| 2026-03-23 | 129.830001831055 |
| 2026-03-20 | 128.149993896484 |
| 2026-03-19 | 129.899993896484 |
| 2026-03-18 | 129.880004882813 |
| 2026-03-17 | 132.490005493164 |
| 2026-03-16 | 133.089996337891 |
| 2026-03-13 | 132.240005493164 |
| 2026-03-12 | 132.179992675781 |
| 2026-03-11 | 139.570007324219 |
| 2026-03-10 | 140.100006103516 |
| 2026-03-09 | 141.119995117188 |
| 2026-03-06 | 138.360000610352 |
| 2026-03-05 | 142.220001220703 |
| 2026-03-04 | 145.210006713867 |
| 2026-03-03 | 146.570007324219 |
| 2026-03-02 | 152.080001831055 |
| 2026-02-27 | 150.750000000000 |
| 2026-02-26 | 152.720001220703 |
| 2026-02-25 | 148.440002441406 |
| 2026-02-24 | 150.880004882813 |
| 2026-02-23 | 145.509994506836 |
| 2026-02-20 | 148.619995117188 |
| 2026-02-19 | 151.300003051758 |
| 2026-02-18 | 151.139999389648 |
| 2026-02-17 | 148.850006103516 |
| 2026-02-13 | 148.130004882813 |
| 2026-02-12 | 144.979995727539 |
| 2026-02-11 | 154.669998168945 |
| 2026-02-10 | 161.690002441406 |
| 2026-02-09 | 160.009994506836 |
| 2026-02-06 | 157.380004882813 |
| 2026-02-05 | 150.940002441406 |
| 2026-02-04 | 157.320007324219 |
| 2026-02-03 | 152.100006103516 |
| 2026-02-02 | 148.630004882813 |
| 2026-01-30 | 146.960006713867 |
| 2026-01-29 | 150.720001220703 |
| 2026-01-28 | 148.419998168945 |
| 2026-01-27 | 147.669998168945 |
| 2026-01-26 | 149.130004882813 |
| 2026-01-23 | 147.679992675781 |
| 2026-01-22 | 150.259994506836 |
| 2026-01-21 | 149.570007324219 |
| 2026-01-20 | 145.220001220703 |
| 2026-01-16 | 149.460006713867 |
| 2026-01-15 | 148.020004272461 |
| 2026-01-14 | 148.149993896484 |
| 2026-01-13 | 146.350006103516 |
| 2026-01-12 | 145.360000610352 |
| 2026-01-09 | 144.199996948242 |
| 2026-01-08 | 143.850006103516 |
| 2026-01-07 | 142.149993896484 |
| 2026-01-06 | 145.619995117188 |
| 2026-01-05 | 142.850006103516 |
| 2026-01-02 | 135.820007324219 |
| 2025-12-31 | 132.720001220703 |
| 2025-12-30 | 135.289993286133 |
| 2025-12-29 | 135.220001220703 |
| 2025-12-26 | 135.710006713867 |
| 2025-12-24 | 136.300003051758 |
| 2025-12-23 | 135.490005493164 |
| 2025-12-22 | 134.990005493164 |
| 2025-12-19 | 132.979995727539 |
| 2025-12-18 | 131.600006103516 |
| 2025-12-17 | 131.639999389648 |
| 2025-12-16 | 134.089996337891 |
| 2025-12-15 | 137.259994506836 |
| 2025-12-12 | 136.639999389648 |
| 2025-12-11 | 139.570007324219 |
| 2025-12-10 | 137.009994506836 |
| 2025-12-09 | 135.250000000000 |
| 2025-12-08 | 135.929992675781 |
| 2025-12-05 | 137.389999389648 |
| 2025-12-04 | 136.639999389648 |
| 2025-12-03 | 134.889999389648 |
| 2025-12-02 | 131.839996337891 |
| 2025-12-01 | 131.940002441406 |
| 2025-11-28 | 133.380004882813 |
| 2025-11-26 | 131.440002441406 |
| 2025-11-25 | 130.899993896484 |
| 2025-11-24 | 128.619995117188 |
| 2025-11-21 | 128.220001220703 |
| 2025-11-20 | 123.720001220703 |
| 2025-11-19 | 128.169998168945 |
| 2025-11-18 | 126.750000000000 |
| 2025-11-17 | 126.930000305176 |
| 2025-11-14 | 127.580001831055 |
| 2025-11-13 | 128.460006713867 |
| 2025-11-12 | 132.440002441406 |
| 2025-11-11 | 129.529998779297 |
| 2025-11-10 | 129.990005493164 |
| 2025-11-07 | 129.490005493164 |
| 2025-11-06 | 131.490005493164 |
| 2025-11-05 | 132.449996948242 |
| 2025-11-04 | 137.740005493164 |
| 2025-11-03 | 140.029998779297 |
| 2025-10-31 | 139.570007324219 |
| 2025-10-30 | 136.820007324219 |
| 2025-10-29 | 136.429992675781 |
| 2025-10-28 | 134.520004272461 |
| 2025-10-27 | 134.460006713867 |
| 2025-10-24 | 132.679992675781 |
| 2025-10-23 | 133.190002441406 |
| 2025-10-22 | 130.110000610352 |
| 2025-10-21 | 132.169998168945 |
| 2025-10-20 | 130.350006103516 |
| 2025-10-17 | 129.279998779297 |
| 2025-10-16 | 128.889999389648 |
| 2025-10-15 | 130.270004272461 |
| 2025-10-14 | 129.770004272461 |
| 2025-10-13 | 128.179992675781 |
| 2025-10-10 | 126.010002136230 |
| 2025-10-09 | 131.529998779297 |
| 2025-10-08 | 132.940002441406 |
| 2025-10-07 | 131.490005493164 |
| 2025-10-06 | 134.770004272461 |
| 2025-10-03 | 134.759994506836 |
| 2025-10-02 | 133.050003051758 |
| 2025-10-01 | 131.190002441406 |
| 2025-09-30 | 131.179992675781 |
| 2025-09-29 | 129.250000000000 |
| 2025-09-26 | 128.600006103516 |
| 2025-09-25 | 130.110000610352 |
| 2025-09-24 | 131.919998168945 |
| 2025-09-23 | 131.460006713867 |
| 2025-09-22 | 132.839996337891 |
| 2025-09-19 | 132.339996337891 |
| 2025-09-18 | 131.910003662109 |
| 2025-09-17 | 131.000000000000 |
| 2025-09-16 | 129.029998779297 |
| 2025-09-15 | 135.660003662109 |
| 2025-09-12 | 135.100006103516 |
| 2025-09-11 | 137.470001220703 |
| 2025-09-10 | 133.669998168945 |
| 2025-09-09 | 132.050003051758 |
| 2025-09-08 | 132.729995727539 |
| 2025-09-05 | 132.550003051758 |
| 2025-09-04 | 133.100006103516 |
| 2025-09-03 | 129.500000000000 |
| 2025-09-02 | 131.380004882813 |
| 2025-08-29 | 132.000000000000 |
| 2025-08-28 | 134.550003051758 |
| 2025-08-27 | 133.449996948242 |
| 2025-08-26 | 133.350006103516 |
| 2025-08-25 | 132.380004882813 |
| 2025-08-22 | 133.770004272461 |
| 2025-08-21 | 130.089996337891 |
| 2025-08-20 | 130.889999389648 |
| 2025-08-19 | 131.589996337891 |
| 2025-08-18 | 131.830001831055 |
| 2025-08-15 | 131.750000000000 |
| 2025-08-14 | 134.369995117188 |
| 2025-08-13 | 135.000000000000 |
| 2025-08-12 | 132.949996948242 |
| 2025-08-11 | 131.960006713867 |
| 2025-08-08 | 132.740005493164 |
| 2025-08-07 | 132.830001831055 |
| 2025-08-06 | 133.929992675781 |
| 2025-08-05 | 140.570007324219 |
| 2025-08-04 | 142.619995117188 |
| 2025-08-01 | 141.779998779297 |
| 2025-07-31 | 145.509994506836 |
| 2025-07-30 | 146.059997558594 |
| 2025-07-29 | 147.610000610352 |
| 2025-07-28 | 149.479995727539 |
| 2025-07-25 | 149.630004882813 |
| 2025-07-24 | 146.820007324219 |
| 2025-07-23 | 146.880004882813 |
| 2025-07-22 | 144.339996337891 |
| 2025-07-21 | 142.910003662109 |
| 2025-07-18 | 144.229995727539 |
| 2025-07-17 | 144.389999389648 |
| 2025-07-16 | 140.300003051758 |
| 2025-07-15 | 139.690002441406 |
| 2025-07-14 | 139.899993896484 |
| 2025-07-11 | 140.100006103516 |
| 2025-07-10 | 140.669998168945 |
| 2025-07-09 | 139.800003051758 |
| 2025-07-08 | 138.729995727539 |
| 2025-07-07 | 138.399993896484 |
| 2025-07-03 | 139.759994506836 |
| 2025-07-02 | 137.789993286133 |
| 2025-07-01 | 135.509994506836 |
| 2025-06-30 | 133.330001831055 |
| 2025-06-27 | 133.169998168945 |
| 2025-06-26 | 132.729995727539 |
| 2025-06-25 | 129.440002441406 |
| 2025-06-24 | 130.729995727539 |
| 2025-06-23 | 129.410003662109 |
| 2025-06-20 | 128.330001831055 |
| 2025-06-18 | 128.660003662109 |
| 2025-06-17 | 127.370002746582 |
| 2025-06-16 | 128.679992675781 |
| 2025-06-13 | 125.540000915527 |
| 2025-06-12 | 126.720001220703 |
| 2025-06-11 | 126.489997863770 |
| 2025-06-10 | 126.940002441406 |
| 2025-06-09 | 125.599998474121 |
| 2025-06-06 | 123.510002136230 |
| 2025-06-05 | 122.500000000000 |
| 2025-06-04 | 121.610000610352 |
| 2025-06-03 | 120.389999389648 |
| 2025-06-02 | 118.860000610352 |
| 2025-05-30 | 119.379997253418 |
| 2025-05-29 | 119.919998168945 |
| 2025-05-28 | 119.739997863770 |
| 2025-05-27 | 120.970001220703 |
| 2025-05-23 | 118.239997863770 |
| 2025-05-22 | 117.349998474121 |
| 2025-05-21 | 116.150001525879 |
| 2025-05-20 | 117.989997863770 |
| 2025-05-19 | 119.580001831055 |
| 2025-05-16 | 120.610000610352 |
| 2025-05-15 | 120.250000000000 |
| 2025-05-14 | 121.470001220703 |
| 2025-05-13 | 121.489997863770 |
| 2025-05-12 | 119.410003662109 |
| 2025-05-09 | 112.550003051758 |
| 2025-05-08 | 112.379997253418 |
| 2025-05-07 | 109.860000610352 |
| 2025-05-06 | 107.269996643066 |
| 2025-05-05 | 108.379997253418 |
| 2025-05-02 | 108.319999694824 |
| 2025-05-01 | 105.809997558594 |
| 2025-04-30 | 105.110000610352 |
| 2025-04-29 | 105.089996337891 |
| 2025-04-28 | 104.500000000000 |
| 2025-04-25 | 105.279998779297 |
| 2025-04-24 | 105.050003051758 |
| 2025-04-23 | 101.069999694824 |
| 2025-04-22 | 99.790000915527 |
| 2025-04-21 | 96.419998168945 |
| 2025-04-17 | 99.569999694824 |
| 2025-04-16 | 98.669998168945 |
| 2025-04-15 | 100.440002441406 |
| 2025-04-14 | 101.040000915527 |
| 2025-04-11 | 100.489997863770 |
| 2025-04-10 | 99.730003356934 |
| 2025-04-09 | 104.430000305176 |
| 2025-04-08 | 94.150001525879 |
| 2025-04-07 | 96.970001220703 |
| 2025-04-04 | 94.569999694824 |
| 2025-04-03 | 101.889999389648 |
| 2025-04-02 | 111.540000915527 |
| 2025-04-01 | 110.000000000000 |
| 2025-03-31 | 109.639999389648 |
| 2025-03-28 | 108.639999389648 |
| 2025-03-27 | 112.080001831055 |
| 2025-03-26 | 113.589996337891 |
| 2025-03-25 | 115.300003051758 |
| 2025-03-24 | 115.370002746582 |
| 2025-03-21 | 113.110000610352 |
| 2025-03-20 | 111.800003051758 |
| 2025-03-19 | 112.389999389648 |
| 2025-03-18 | 111.849998474121 |
| 2025-03-17 | 113.589996337891 |
| 2025-03-14 | 111.930000305176 |
| 2025-03-13 | 109.199996948242 |
| 2025-03-12 | 110.839996337891 |
| 2025-03-11 | 110.720001220703 |
| 2025-03-10 | 111.830001831055 |
| 2025-03-07 | 118.610000610352 |
| 2025-03-06 | 116.339996337891 |
| 2025-03-05 | 115.839996337891 |
| 2025-03-04 | 114.029998779297 |
| 2025-03-03 | 117.169998168945 |
| 2025-02-28 | 121.610000610352 |
| 2025-02-27 | 120.000000000000 |
| 2025-02-26 | 119.860000610352 |
| 2025-02-25 | 119.720001220703 |
| 2025-02-24 | 120.680000305176 |
| 2025-02-21 | 121.849998474121 |
| 2025-02-20 | 124.750000000000 |
| 2025-02-19 | 124.430000305176 |
| 2025-02-18 | 125.010002136230 |
| 2025-02-14 | 123.339996337891 |
| 2025-02-13 | 125.300003051758 |
| 2025-02-12 | 124.500000000000 |
| 2025-02-11 | 126.910003662109 |
| 2025-02-10 | 126.750000000000 |
| 2025-02-07 | 124.370002746582 |
| 2025-02-06 | 127.480003356934 |
| 2025-02-05 | 124.760002136230 |
| 2025-02-04 | 127.690002441406 |
| 2025-02-03 | 127.849998474121 |
| 2025-01-31 | 129.949996948242 |
| 2025-01-30 | 130.440002441406 |
| 2025-01-29 | 128.850006103516 |
| 2025-01-28 | 130.000000000000 |
| 2025-01-27 | 128.979995727539 |
| 2025-01-24 | 130.600006103516 |
| 2025-01-23 | 131.169998168945 |
| 2025-01-22 | 129.940002441406 |
| 2025-01-21 | 129.479995727539 |
| 2025-01-17 | 124.529998779297 |
| 2025-01-16 | 123.290000915527 |
| 2025-01-15 | 120.720001220703 |
| 2025-01-14 | 119.790000915527 |
| 2025-01-13 | 118.470001220703 |
| 2025-01-10 | 117.940002441406 |
| 2025-01-08 | 120.300003051758 |
| 2025-01-07 | 120.680000305176 |
| 2025-01-06 | 122.089996337891 |
| 2025-01-03 | 123.440002441406 |
| 2025-01-02 | 122.180000305176 |
| 2024-12-31 | 123.930000305176 |
| 2024-12-30 | 124.260002136230 |
| 2024-12-27 | 125.709999084473 |
| 2024-12-26 | 126.389999389648 |
| 2024-12-24 | 126.230003356934 |
| 2024-12-23 | 123.930000305176 |
| 2024-12-20 | 124.089996337891 |
| 2024-12-19 | 122.349998474121 |
| 2024-12-18 | 122.379997253418 |
| 2024-12-17 | 128.080001831055 |
| 2024-12-16 | 130.190002441406 |
| 2024-12-13 | 130.199996948242 |
| 2024-12-12 | 131.160003662109 |
| 2024-12-11 | 130.869995117188 |
| 2024-12-10 | 129.149993896484 |
| 2024-12-09 | 130.429992675781 |
| 2024-12-06 | 130.979995727539 |
| 2024-12-05 | 133.149993896484 |
| 2024-12-04 | 134.330001831055 |
| 2024-12-03 | 133.399993896484 |
| 2024-12-02 | 133.770004272461 |
| 2024-11-29 | 132.600006103516 |
| 2024-11-27 | 132.589996337891 |
| 2024-11-26 | 133.000000000000 |
| 2024-11-25 | 132.750000000000 |
| 2024-11-22 | 130.070007324219 |
| 2024-11-21 | 128.270004272461 |
| 2024-11-20 | 129.100006103516 |
| 2024-11-19 | 129.559997558594 |
| 2024-11-18 | 129.160003662109 |
| 2024-11-15 | 126.779998779297 |
| 2024-11-14 | 129.000000000000 |
| 2024-11-13 | 130.160003662109 |
| 2024-11-12 | 128.399993896484 |
| 2024-11-11 | 129.199996948242 |
| 2024-11-08 | 127.260002136230 |
| 2024-11-07 | 127.190002441406 |
| 2024-11-06 | 126.860000610352 |
| 2024-11-05 | 117.669998168945 |
| 2024-11-04 | 109.809997558594 |
| 2024-11-01 | 108.459999084473 |
| 2024-10-31 | 108.269996643066 |
| 2024-10-30 | 109.019996643066 |
| 2024-10-29 | 108.910003662109 |
| 2024-10-28 | 108.660003662109 |
| 2024-10-25 | 108.129997253418 |
| 2024-10-24 | 108.260002136230 |
| 2024-10-23 | 108.510002136230 |
| 2024-10-22 | 109.480003356934 |
| 2024-10-21 | 110.410003662109 |
| 2024-10-18 | 110.440002441406 |
| 2024-10-17 | 110.449996948242 |
| 2024-10-16 | 110.589996337891 |
| 2024-10-15 | 109.250000000000 |
| 2024-10-14 | 112.639999389648 |
| 2024-10-11 | 112.059997558594 |
| 2024-10-10 | 110.879997253418 |
| 2024-10-09 | 110.879997253418 |
| 2024-10-08 | 109.419998168945 |
| 2024-10-07 | 112.519996643066 |
| 2024-10-04 | 111.440002441406 |
| 2024-10-03 | 109.629997253418 |
| 2024-10-02 | 110.470001220703 |
| 2024-10-01 | 109.260002136230 |
| 2024-09-30 | 109.370002746582 |
| 2024-09-27 | 109.220001220703 |
| 2024-09-26 | 108.900001525879 |
| 2024-09-25 | 104.400001525879 |
| 2024-09-24 | 106.339996337891 |
| 2024-09-23 | 105.050003051758 |
| 2024-09-20 | 105.160003662109 |
| 2024-09-19 | 105.910003662109 |
| 2024-09-18 | 103.680000305176 |
| 2024-09-17 | 103.900001525879 |
| 2024-09-16 | 102.389999389648 |
| 2024-09-13 | 102.029998779297 |
| 2024-09-12 | 101.470001220703 |
| 2024-09-11 | 99.910003662109 |
| 2024-09-10 | 99.099998474121 |
| 2024-09-09 | 99.580001831055 |
| 2024-09-06 | 98.190002441406 |
| 2024-09-05 | 99.970001220703 |
| 2024-09-04 | 100.860000610352 |
| 2024-09-03 | 102.019996643066 |
| 2024-08-30 | 105.389999389648 |
| 2024-08-29 | 104.089996337891 |
| 2024-08-28 | 103.910003662109 |
| 2024-08-27 | 103.860000610352 |
| 2024-08-26 | 104.910003662109 |
| 2024-08-23 | 104.639999389648 |
| 2024-08-22 | 104.360000610352 |
| 2024-08-21 | 104.019996643066 |
| 2024-08-20 | 103.120002746582 |
| 2024-08-19 | 103.839996337891 |
| 2024-08-16 | 103.089996337891 |
| 2024-08-15 | 104.290000915527 |
| 2024-08-14 | 103.489997863770 |
| 2024-08-13 | 104.099998474121 |
| 2024-08-12 | 103.069999694824 |
| 2024-08-09 | 103.690002441406 |
| 2024-08-08 | 104.610000610352 |
| 2024-08-07 | 99.540000915527 |
| 2024-08-06 | 107.779998779297 |
| 2024-08-05 | 106.389999389648 |
| 2024-08-02 | 109.209999084473 |
| 2024-08-01 | 113.089996337891 |
| 2024-07-31 | 117.110000610352 |
| 2024-07-30 | 115.699996948242 |
| 2024-07-29 | 117.800003051758 |
| 2024-07-26 | 116.839996337891 |
| 2024-07-25 | 114.589996337891 |
| 2024-07-24 | 114.080001831055 |
| 2024-07-23 | 117.620002746582 |
| 2024-07-22 | 117.830001831055 |
| 2024-07-19 | 115.680000305176 |
| 2024-07-18 | 116.540000915527 |
| 2024-07-17 | 118.250000000000 |
| 2024-07-16 | 118.870002746582 |
| 2024-07-15 | 116.970001220703 |
| 2024-07-12 | 114.589996337891 |
| 2024-07-11 | 114.150001525879 |
| 2024-07-10 | 111.500000000000 |
| 2024-07-09 | 109.589996337891 |
| 2024-07-08 | 109.970001220703 |
| 2024-07-05 | 109.459999084473 |
| 2024-07-03 | 109.559997558594 |
| 2024-07-02 | 109.269996643066 |
| 2024-07-01 | 108.050003051758 |
| 2024-06-28 | 110.160003662109 |
| 2024-06-27 | 108.290000915527 |
| 2024-06-26 | 106.120002746582 |
| 2024-06-25 | 107.870002746582 |
| 2024-06-24 | 109.319999694824 |
| 2024-06-21 | 108.410003662109 |
| 2024-06-20 | 108.139999389648 |
| 2024-06-18 | 108.680000305176 |
| 2024-06-17 | 107.370002746582 |
| 2024-06-14 | 106.459999084473 |
| 2024-06-13 | 108.529998779297 |
| 2024-06-12 | 108.500000000000 |
| 2024-06-11 | 107.610000610352 |
| 2024-06-10 | 108.730003356934 |
| 2024-06-07 | 107.980003356934 |
| 2024-06-06 | 105.970001220703 |