正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 73.300000000000 |
| 2026-10-26 | 69.360000000000 |
| 2026-10-23 | 68.380000000000 |
| 2026-10-22 | 69.320000000000 |
| 2026-10-21 | 71.830000000000 |
| 2026-10-20 | 69.440000000000 |
| 2026-10-19 | 68.025002000000 |
| 2026-10-16 | 69.680000000000 |
| 2026-10-15 | 70.059998000000 |
| 2026-10-14 | 69.120000000000 |
| 2026-10-13 | 70.440000000000 |
| 2026-10-12 | 68.700000000000 |
| 2026-10-09 | 67.410000000000 |
| 2026-10-08 | 67.110000000000 |
| 2026-10-07 | 66.080002000000 |
| 2026-10-06 | 67.580000000000 |
| 2026-10-05 | 65.940000000000 |
| 2026-10-02 | 66.580000000000 |
| 2026-10-01 | 65.300000000000 |
| 2026-09-30 | 69.410000000000 |
| 2026-09-29 | 69.930000000000 |
| 2026-09-28 | 68.750000000000 |
| 2026-09-25 | 69.470000000000 |
| 2026-09-24 | 68.870000000000 |
| 2026-09-23 | 72.510000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:enlt.1d | ohlc | 1d | USD |
| market.stock:us:enlt.1w | ohlc | 1w | USD |
| 2026-09-22 | 73.530000000000 |
| 2026-09-21 | 75.350000000000 |
| 2026-09-18 | 75.000000000000 |
| 2026-09-17 | 74.770000000000 |
| 2026-09-16 | 71.590000000000 |
| 2026-09-15 | 69.550000000000 |
| 2026-09-14 | 73.130000000000 |
| 2026-09-11 | 74.220000000000 |
| 2026-09-10 | 73.970000000000 |
| 2026-09-09 | 76.170000000000 |
| 2026-09-08 | 77.510000000000 |
| 2026-09-04 | 78.920000000000 |
| 2026-09-03 | 77.460000000000 |
| 2026-09-02 | 76.480000000000 |
| 2026-09-01 | 74.930000000000 |
| 2026-08-31 | 78.135000000000 |
| 2026-08-28 | 77.540000000000 |
| 2026-08-27 | 80.570000000000 |
| 2026-08-26 | 78.740000000000 |
| 2026-08-25 | 80.670000000000 |
| 2026-08-24 | 77.635000000000 |
| 2026-08-21 | 79.919998168945 |
| 2026-08-20 | 79.589996337891 |
| 2026-08-19 | 80.580001831055 |
| 2026-08-18 | 83.430000305176 |
| 2026-08-17 | 83.540000915527 |
| 2026-08-14 | 85.440002441406 |
| 2026-08-13 | 86.000000000000 |
| 2026-08-12 | 85.010002136230 |
| 2026-08-11 | 82.640000000000 |
| 2026-08-10 | 80.980000000000 |
| 2026-08-07 | 84.819999694824 |
| 2026-08-06 | 84.389999389648 |
| 2026-08-05 | 82.389999389648 |
| 2026-08-04 | 90.540000000000 |
| 2026-08-03 | 82.699996948242 |
| 2026-07-31 | 84.459999084473 |
| 2026-07-30 | 85.779998779297 |
| 2026-07-29 | 81.019997000000 |
| 2026-07-28 | 86.830000000000 |
| 2026-07-27 | 91.330001831055 |
| 2026-07-24 | 87.000000000000 |
| 2026-07-23 | 90.199996948242 |
| 2026-07-22 | 91.599998474121 |
| 2026-07-21 | 89.510000000000 |
| 2026-07-20 | 88.599998474121 |
| 2026-07-17 | 90.809997558594 |
| 2026-07-16 | 89.040001000000 |
| 2026-07-15 | 90.760000000000 |
| 2026-07-14 | 90.250000000000 |
| 2026-07-13 | 82.940000000000 |
| 2026-07-10 | 82.209999084473 |
| 2026-07-09 | 81.500000000000 |
| 2026-07-08 | 83.550000000000 |
| 2026-07-07 | 82.199996948242 |
| 2026-07-06 | 89.029998779297 |
| 2026-07-02 | 84.260002136230 |
| 2026-07-01 | 87.089996337891 |
| 2026-06-30 | 89.019996643066 |
| 2026-06-29 | 86.379997253418 |
| 2026-06-26 | 86.440002441406 |
| 2026-06-25 | 88.410003662109 |
| 2026-06-24 | 91.150001525879 |
| 2026-06-23 | 90.559997558594 |
| 2026-06-22 | 85.470001220703 |
| 2026-06-18 | 86.480003356934 |
| 2026-06-17 | 80.529998779297 |
| 2026-06-16 | 87.879997253418 |
| 2026-06-15 | 96.440002441406 |
| 2026-06-12 | 95.730003356934 |
| 2026-06-11 | 94.199996948242 |
| 2026-06-10 | 89.940002441406 |
| 2026-06-09 | 97.750000000000 |
| 2026-06-08 | 95.059997558594 |
| 2026-06-05 | 90.980003356934 |
| 2026-06-04 | 95.019996643066 |
| 2026-06-03 | 95.949996948242 |
| 2026-06-02 | 104.559997558594 |
| 2026-06-01 | 105.220001220703 |
| 2026-05-29 | 107.419998168945 |
| 2026-05-28 | 102.699996948242 |
| 2026-05-27 | 102.500000000000 |
| 2026-05-26 | 103.559997558594 |
| 2026-05-22 | 92.250000000000 |
| 2026-05-21 | 91.550003051758 |
| 2026-05-20 | 89.209999084473 |
| 2026-05-19 | 85.419998168945 |
| 2026-05-18 | 82.580001831055 |
| 2026-05-15 | 85.870002746582 |
| 2026-05-14 | 91.819999694824 |
| 2026-05-13 | 92.110000610352 |
| 2026-05-12 | 91.300003051758 |
| 2026-05-11 | 93.769996643066 |
| 2026-05-08 | 90.510002136230 |
| 2026-05-07 | 85.089996337891 |
| 2026-05-06 | 93.599998474121 |
| 2026-05-05 | 90.699996948242 |
| 2026-05-04 | 88.800003051758 |
| 2026-05-01 | 91.349998474121 |
| 2026-04-30 | 90.639999389648 |
| 2026-04-29 | 87.940002441406 |
| 2026-04-28 | 88.779998779297 |
| 2026-04-27 | 89.349998474121 |
| 2026-04-24 | 87.569999694824 |
| 2026-04-23 | 87.819999694824 |
| 2026-04-22 | 83.800003051758 |
| 2026-04-21 | 81.620002746582 |
| 2026-04-20 | 82.970001220703 |
| 2026-04-17 | 81.870002746582 |
| 2026-04-16 | 79.800003051758 |
| 2026-04-15 | 82.180000305176 |
| 2026-04-14 | 80.989997863770 |
| 2026-04-13 | 75.550003051758 |
| 2026-04-10 | 74.589996337891 |
| 2026-04-09 | 71.709999084473 |
| 2026-04-08 | 71.040000915527 |
| 2026-04-07 | 68.660003662109 |
| 2026-04-06 | 69.040000915527 |
| 2026-04-02 | 69.870002746582 |
| 2026-04-01 | 70.970001220703 |
| 2026-03-31 | 68.260002136230 |
| 2026-03-30 | 64.269996643066 |
| 2026-03-27 | 65.989997863770 |
| 2026-03-26 | 71.940002441406 |
| 2026-03-25 | 71.040000915527 |
| 2026-03-24 | 73.589996337891 |
| 2026-03-23 | 74.209999084473 |
| 2026-03-20 | 71.470001220703 |
| 2026-03-19 | 76.839996337891 |
| 2026-03-18 | 76.750000000000 |
| 2026-03-17 | 74.819999694824 |
| 2026-03-16 | 75.250000000000 |
| 2026-03-13 | 70.180000305176 |
| 2026-03-12 | 68.930000305176 |
| 2026-03-11 | 68.889999389648 |
| 2026-03-10 | 70.029998779297 |
| 2026-03-09 | 78.360000610352 |
| 2026-03-06 | 77.309997558594 |
| 2026-03-05 | 77.169998168945 |
| 2026-03-04 | 74.209999084473 |
| 2026-03-03 | 72.480003356934 |
| 2026-03-02 | 73.379997253418 |
| 2026-02-27 | 67.239997863770 |
| 2026-02-26 | 70.050003051758 |
| 2026-02-25 | 69.339996337891 |
| 2026-02-24 | 69.809997558594 |
| 2026-02-23 | 71.680000305176 |
| 2026-02-20 | 70.050003051758 |
| 2026-02-19 | 68.800003051758 |
| 2026-02-18 | 72.970001220703 |
| 2026-02-17 | 75.269996643066 |
| 2026-02-13 | 64.864997863770 |
| 2026-02-12 | 64.110000610352 |
| 2026-02-11 | 63.709999084473 |
| 2026-02-10 | 61.939998626709 |
| 2026-02-09 | 60.080001831055 |
| 2026-02-06 | 60.009998321533 |
| 2026-02-05 | 56.349998474121 |
| 2026-02-04 | 59.139999389648 |
| 2026-02-03 | 61.930000305176 |
| 2026-02-02 | 58.950000762939 |
| 2026-01-30 | 55.569999694824 |
| 2026-01-29 | 57.889999389648 |
| 2026-01-28 | 58.279998779297 |
| 2026-01-27 | 58.520000457764 |
| 2026-01-26 | 56.450000762939 |
| 2026-01-23 | 55.919998168945 |
| 2026-01-22 | 53.919998168945 |
| 2026-01-21 | 53.080001831055 |
| 2026-01-20 | 53.880001068115 |
| 2026-01-16 | 51.200000762939 |
| 2026-01-15 | 50.220001220703 |
| 2026-01-14 | 50.459999084473 |
| 2026-01-13 | 52.520000457764 |
| 2026-01-12 | 51.509998321533 |
| 2026-01-09 | 51.770000457764 |
| 2026-01-08 | 50.349998474121 |
| 2026-01-07 | 49.569999694824 |
| 2026-01-06 | 51.275001525879 |
| 2026-01-05 | 50.080001831055 |
| 2026-01-02 | 47.689998626709 |
| 2025-12-31 | 45.459999084473 |
| 2025-12-30 | 45.090000152588 |
| 2025-12-29 | 43.599998474121 |
| 2025-12-26 | 43.919998168945 |
| 2025-12-24 | 45.750000000000 |
| 2025-12-23 | 45.150001525879 |
| 2025-12-22 | 43.439998626709 |
| 2025-12-19 | 41.799999237061 |
| 2025-12-18 | 41.169998168945 |
| 2025-12-17 | 38.930000305176 |
| 2025-12-16 | 39.340000152588 |
| 2025-12-15 | 39.330001831055 |
| 2025-12-12 | 38.799999237061 |
| 2025-12-11 | 40.430000305176 |
| 2025-12-10 | 39.529998779297 |
| 2025-12-09 | 39.569999694824 |
| 2025-12-08 | 39.970001220703 |
| 2025-12-05 | 41.279998779297 |
| 2025-12-04 | 41.130001068115 |
| 2025-12-03 | 41.939998626709 |
| 2025-12-02 | 40.869998931885 |
| 2025-12-01 | 39.700000762939 |
| 2025-11-28 | 40.020000457764 |
| 2025-11-26 | 39.340000152588 |
| 2025-11-25 | 38.430000305176 |
| 2025-11-24 | 37.709999084473 |
| 2025-11-21 | 35.599998474121 |
| 2025-11-20 | 34.865001678467 |
| 2025-11-19 | 37.159999847412 |
| 2025-11-18 | 37.470001220703 |
| 2025-11-17 | 37.810001373291 |
| 2025-11-14 | 37.459999084473 |
| 2025-11-13 | 37.590000152588 |
| 2025-11-12 | 39.549999237061 |
| 2025-11-11 | 36.509998321533 |
| 2025-11-10 | 35.950000762939 |
| 2025-11-07 | 34.439998626709 |
| 2025-11-06 | 34.099998474121 |
| 2025-11-05 | 35.520000457764 |
| 2025-11-04 | 35.319999694824 |
| 2025-11-03 | 35.799999237061 |
| 2025-10-31 | 35.200000762939 |
| 2025-10-30 | 34.604999542236 |
| 2025-10-29 | 34.830001831055 |
| 2025-10-28 | 35.154998779297 |
| 2025-10-27 | 36.270000457764 |
| 2025-10-24 | 34.389999389648 |
| 2025-10-23 | 34.040000915527 |
| 2025-10-22 | 33.279998779297 |
| 2025-10-21 | 32.819999694824 |
| 2025-10-20 | 33.959999084473 |
| 2025-10-17 | 34.060001373291 |
| 2025-10-16 | 34.369998931885 |
| 2025-10-15 | 34.590000152588 |
| 2025-10-14 | 34.180000305176 |
| 2025-10-13 | 34.529998779297 |
| 2025-10-10 | 33.389999389648 |
| 2025-10-09 | 33.680000305176 |
| 2025-10-08 | 33.130001068115 |
| 2025-10-07 | 31.649999618530 |
| 2025-10-06 | 32.349998474121 |
| 2025-10-03 | 31.309999465942 |
| 2025-10-02 | 31.459999084473 |
| 2025-10-01 | 31.489999771118 |
| 2025-09-30 | 31.159999847412 |
| 2025-09-29 | 29.500000000000 |
| 2025-09-26 | 28.530000686646 |
| 2025-09-25 | 28.239999771118 |
| 2025-09-24 | 28.270000457764 |
| 2025-09-23 | 28.549999237061 |
| 2025-09-22 | 28.879999160767 |
| 2025-09-19 | 29.170000076294 |
| 2025-09-18 | 28.709999084473 |
| 2025-09-17 | 28.100000381470 |
| 2025-09-16 | 29.270000457764 |
| 2025-09-15 | 28.530000686646 |
| 2025-09-12 | 29.200000762939 |
| 2025-09-11 | 29.370000839233 |
| 2025-09-10 | 29.569999694824 |
| 2025-09-09 | 29.260000228882 |
| 2025-09-08 | 29.190000534058 |
| 2025-09-05 | 29.100000381470 |
| 2025-09-04 | 28.280000686646 |
| 2025-09-03 | 27.920000076294 |
| 2025-09-02 | 27.020000457764 |
| 2025-08-29 | 27.969999313354 |
| 2025-08-28 | 28.399999618530 |
| 2025-08-27 | 27.899999618530 |
| 2025-08-26 | 27.299999237061 |
| 2025-08-25 | 27.430000305176 |
| 2025-08-22 | 27.069999694824 |
| 2025-08-21 | 26.030000686646 |
| 2025-08-20 | 26.659999847412 |
| 2025-08-19 | 26.889999389648 |
| 2025-08-18 | 27.549999237061 |
| 2025-08-15 | 26.079999923706 |
| 2025-08-14 | 25.250000000000 |
| 2025-08-13 | 25.389999389648 |
| 2025-08-12 | 24.350000381470 |
| 2025-08-11 | 23.969999313354 |
| 2025-08-08 | 23.819999694824 |
| 2025-08-07 | 23.340000152588 |
| 2025-08-06 | 23.639999389648 |
| 2025-08-05 | 23.159999847412 |
| 2025-08-04 | 24.260000228882 |
| 2025-08-01 | 24.479999542236 |
| 2025-07-31 | 24.629999160767 |
| 2025-07-30 | 24.629999160767 |
| 2025-07-29 | 25.430000305176 |
| 2025-07-28 | 24.909999847412 |
| 2025-07-25 | 25.489999771118 |
| 2025-07-24 | 25.500000000000 |
| 2025-07-23 | 27.139999389648 |
| 2025-07-22 | 25.850000381470 |
| 2025-07-21 | 25.610000610352 |
| 2025-07-18 | 25.219999313354 |
| 2025-07-17 | 25.030000686646 |
| 2025-07-16 | 25.329999923706 |
| 2025-07-15 | 24.879999160767 |
| 2025-07-14 | 24.750000000000 |
| 2025-07-11 | 25.000000000000 |
| 2025-07-10 | 25.239999771118 |
| 2025-07-09 | 26.059999465942 |
| 2025-07-08 | 25.030000686646 |
| 2025-07-07 | 25.750000000000 |
| 2025-07-03 | 25.180000305176 |
| 2025-07-02 | 25.344999313354 |
| 2025-07-01 | 23.600000381470 |
| 2025-06-30 | 22.729999542236 |
| 2025-06-27 | 23.430000305176 |
| 2025-06-26 | 23.350000381470 |
| 2025-06-25 | 23.459999084473 |
| 2025-06-24 | 22.750000000000 |
| 2025-06-23 | 21.739999771118 |
| 2025-06-20 | 21.010000228882 |
| 2025-06-18 | 20.500000000000 |
| 2025-06-17 | 19.649999618530 |
| 2025-06-16 | 19.879999160767 |
| 2025-06-13 | 18.729999542236 |
| 2025-06-12 | 18.690000534058 |
| 2025-06-11 | 19.389999389648 |
| 2025-06-10 | 19.590000152588 |
| 2025-06-09 | 19.690000534058 |
| 2025-06-06 | 19.700000762939 |
| 2025-06-05 | 19.709999084473 |
| 2025-06-04 | 19.959999084473 |
| 2025-06-03 | 19.700000762939 |
| 2025-06-02 | 19.469999313354 |
| 2025-05-30 | 19.500000000000 |
| 2025-05-29 | 19.930000305176 |
| 2025-05-28 | 18.909999847412 |
| 2025-05-27 | 18.399999618530 |
| 2025-05-23 | 17.510000228882 |
| 2025-05-22 | 17.149999618530 |
| 2025-05-21 | 18.190000534058 |
| 2025-05-20 | 18.850000381470 |
| 2025-05-19 | 18.899999618530 |
| 2025-05-16 | 19.049999237061 |
| 2025-05-15 | 19.649999618530 |
| 2025-05-14 | 19.090000152588 |
| 2025-05-13 | 18.649999618530 |
| 2025-05-12 | 18.590000152588 |
| 2025-05-09 | 18.180000305176 |
| 2025-05-08 | 17.875000000000 |
| 2025-05-07 | 17.020000457764 |
| 2025-05-06 | 16.850000381470 |
| 2025-05-05 | 16.257999420166 |
| 2025-05-02 | 16.549999237061 |
| 2025-05-01 | 16.370000839233 |
| 2025-04-30 | 16.329999923706 |
| 2025-04-29 | 16.319999694824 |
| 2025-04-28 | 16.329999923706 |
| 2025-04-25 | 16.149999618530 |
| 2025-04-24 | 15.850000381470 |
| 2025-04-23 | 16.149999618530 |
| 2025-04-22 | 15.960000038147 |
| 2025-04-21 | 15.119999885559 |
| 2025-04-17 | 15.609999656677 |
| 2025-04-16 | 15.300000190735 |
| 2025-04-15 | 15.159999847412 |
| 2025-04-14 | 15.204999923706 |
| 2025-04-11 | 14.875000000000 |
| 2025-04-10 | 14.449999809265 |
| 2025-04-09 | 15.199999809265 |
| 2025-04-08 | 15.024999618530 |
| 2025-04-07 | 15.380000114441 |
| 2025-04-04 | 15.050000190735 |
| 2025-04-03 | 15.529999732971 |
| 2025-04-02 | 16.159999847412 |
| 2025-04-01 | 16.209999084473 |
| 2025-03-31 | 16.159999847412 |
| 2025-03-28 | 15.704999923706 |
| 2025-03-27 | 16.190000534058 |
| 2025-03-26 | 15.949999809265 |
| 2025-03-25 | 15.899999618530 |
| 2025-03-24 | 15.850000381470 |
| 2025-03-21 | 16.170000076294 |
| 2025-03-20 | 16.284999847412 |
| 2025-03-19 | 16.979999542236 |
| 2025-03-18 | 17.010000228882 |
| 2025-03-17 | 17.690000534058 |
| 2025-03-14 | 17.405000686646 |
| 2025-03-13 | 17.200000762939 |
| 2025-03-12 | 16.690000534058 |
| 2025-03-11 | 16.870000839233 |
| 2025-03-10 | 17.110000610352 |
| 2025-03-07 | 16.610000610352 |
| 2025-03-06 | 16.600000381470 |
| 2025-03-05 | 16.610000610352 |
| 2025-03-04 | 16.799999237061 |
| 2025-03-03 | 16.850000381470 |
| 2025-02-28 | 16.889999389648 |
| 2025-02-27 | 17.309999465942 |
| 2025-02-26 | 17.389999389648 |
| 2025-02-25 | 17.450000762939 |
| 2025-02-24 | 16.889999389648 |
| 2025-02-21 | 17.819999694824 |
| 2025-02-20 | 18.020000457764 |
| 2025-02-19 | 17.770000457764 |
| 2025-02-18 | 17.049999237061 |
| 2025-02-14 | 16.989999771118 |
| 2025-02-13 | 16.899999618530 |
| 2025-02-12 | 16.239999771118 |
| 2025-02-11 | 16.670000076294 |
| 2025-02-10 | 16.659999847412 |
| 2025-02-07 | 16.679000854492 |
| 2025-02-06 | 16.430000305176 |
| 2025-02-05 | 17.100000381470 |
| 2025-02-04 | 16.549999237061 |
| 2025-02-03 | 16.059999465942 |
| 2025-01-31 | 15.880000114441 |
| 2025-01-30 | 15.840000152588 |
| 2025-01-29 | 16.319999694824 |
| 2025-01-28 | 15.810000419617 |
| 2025-01-27 | 16.110000610352 |
| 2025-01-24 | 16.389999389648 |
| 2025-01-23 | 16.219999313354 |
| 2025-01-22 | 16.459999084473 |
| 2025-01-21 | 17.500000000000 |
| 2025-01-17 | 17.100000381470 |
| 2025-01-16 | 16.600000381470 |
| 2025-01-15 | 17.100000381470 |
| 2025-01-14 | 16.739999771118 |
| 2025-01-13 | 16.649999618530 |
| 2025-01-10 | 16.760000228882 |
| 2025-01-08 | 16.979999542236 |
| 2025-01-07 | 17.110000610352 |
| 2025-01-06 | 17.489999771118 |
| 2025-01-03 | 17.430000305176 |
| 2025-01-02 | 17.329999923706 |
| 2024-12-31 | 17.245000839233 |
| 2024-12-30 | 17.149999618530 |
| 2024-12-27 | 17.200000762939 |
| 2024-12-26 | 17.459999084473 |
| 2024-12-24 | 17.399999618530 |
| 2024-12-23 | 16.399999618530 |
| 2024-12-20 | 15.810000419617 |
| 2024-12-19 | 15.460000038147 |
| 2024-12-18 | 15.750000000000 |
| 2024-12-17 | 16.370000839233 |
| 2024-12-16 | 16.440000534058 |
| 2024-12-13 | 15.949999809265 |
| 2024-12-12 | 16.040000915527 |
| 2024-12-11 | 16.229999542236 |
| 2024-12-10 | 16.379999160767 |
| 2024-12-09 | 16.444999694824 |
| 2024-12-06 | 16.270000457764 |
| 2024-12-05 | 16.049999237061 |
| 2024-12-04 | 16.120000839233 |
| 2024-12-03 | 16.340000152588 |
| 2024-12-02 | 16.139999389648 |
| 2024-11-29 | 16.840000152588 |
| 2024-11-27 | 16.100000381470 |
| 2024-11-26 | 16.510000228882 |
| 2024-11-25 | 16.399999618530 |
| 2024-11-22 | 16.139999389648 |
| 2024-11-21 | 16.010000228882 |
| 2024-11-20 | 16.250000000000 |
| 2024-11-19 | 16.309999465942 |
| 2024-11-18 | 16.399999618530 |
| 2024-11-15 | 16.229999542236 |
| 2024-11-14 | 16.370000839233 |
| 2024-11-13 | 15.899999618530 |
| 2024-11-12 | 15.149999618530 |
| 2024-11-11 | 14.930000305176 |
| 2024-11-08 | 15.750000000000 |
| 2024-11-07 | 15.220000267029 |
| 2024-11-06 | 15.100000381470 |
| 2024-11-05 | 16.479999542236 |
| 2024-11-04 | 15.729999542236 |
| 2024-11-01 | 15.979999542236 |
| 2024-10-31 | 15.899999618530 |
| 2024-10-30 | 16.020000457764 |
| 2024-10-29 | 16.129999160767 |
| 2024-10-28 | 15.890000343323 |
| 2024-10-25 | 15.789999961853 |
| 2024-10-24 | 15.750000000000 |
| 2024-10-23 | 16.000000000000 |
| 2024-10-22 | 15.920000076294 |
| 2024-10-21 | 16.649999618530 |
| 2024-10-18 | 16.229999542236 |
| 2024-10-17 | 16.129999160767 |
| 2024-10-16 | 15.859999656677 |
| 2024-10-15 | 15.645000457764 |
| 2024-10-14 | 15.604999542236 |
| 2024-10-11 | 15.736000061035 |
| 2024-10-10 | 15.649999618530 |
| 2024-10-09 | 15.649999618530 |
| 2024-10-08 | 16.000000000000 |
| 2024-10-07 | 15.289999961853 |
| 2024-10-04 | 16.090000152588 |
| 2024-10-03 | 15.699999809265 |
| 2024-10-02 | 15.975000381470 |
| 2024-10-01 | 15.850000381470 |
| 2024-09-30 | 16.899999618530 |
| 2024-09-27 | 16.090000152588 |
| 2024-09-26 | 16.225999832153 |
| 2024-09-25 | 16.090000152588 |
| 2024-09-24 | 15.960000038147 |
| 2024-09-23 | 15.869999885559 |
| 2024-09-20 | 15.649999618530 |
| 2024-09-19 | 15.880000114441 |
| 2024-09-18 | 15.625000000000 |
| 2024-09-17 | 15.149999618530 |
| 2024-09-16 | 15.720000267029 |
| 2024-09-13 | 16.729999542236 |
| 2024-09-12 | 16.809999465942 |
| 2024-09-11 | 16.309999465942 |
| 2024-09-10 | 15.850000381470 |
| 2024-09-09 | 15.500000000000 |
| 2024-09-06 | 15.840000152588 |
| 2024-09-05 | 15.789999961853 |
| 2024-09-04 | 16.200000762939 |
| 2024-09-03 | 15.909999847412 |
| 2024-08-30 | 16.750000000000 |
| 2024-08-29 | 16.459999084473 |
| 2024-08-28 | 16.719999313354 |
| 2024-08-27 | 16.319999694824 |
| 2024-08-26 | 16.639999389648 |
| 2024-08-23 | 16.239999771118 |
| 2024-08-22 | 15.800000190735 |
| 2024-08-21 | 15.649999618530 |
| 2024-08-20 | 16.100000381470 |
| 2024-08-19 | 16.170000076294 |
| 2024-08-16 | 16.250000000000 |
| 2024-08-15 | 16.290000915527 |
| 2024-08-14 | 16.110000610352 |
| 2024-08-13 | 16.530000686646 |
| 2024-08-12 | 16.229999542236 |
| 2024-08-09 | 16.770000457764 |
| 2024-08-08 | 16.409999847412 |
| 2024-08-07 | 15.310000419617 |
| 2024-08-06 | 15.170000076294 |
| 2024-08-05 | 14.670000076294 |
| 2024-08-02 | 14.649999618530 |
| 2024-08-01 | 14.770000457764 |
| 2024-07-31 | 15.409999847412 |
| 2024-07-30 | 15.649999618530 |
| 2024-07-29 | 15.250000000000 |
| 2024-07-26 | 16.370000839233 |
| 2024-07-25 | 16.389999389648 |
| 2024-07-24 | 16.700000762939 |
| 2024-07-23 | 16.489999771118 |
| 2024-07-22 | 16.500000000000 |
| 2024-07-19 | 16.239999771118 |
| 2024-07-18 | 16.225000381470 |
| 2024-07-17 | 16.409999847412 |
| 2024-07-16 | 16.614999771118 |
| 2024-07-15 | 16.440000534058 |
| 2024-07-12 | 16.780000686646 |
| 2024-07-11 | 16.399999618530 |
| 2024-07-10 | 16.319999694824 |
| 2024-07-09 | 15.550000190735 |
| 2024-07-08 | 15.569999694824 |
| 2024-07-05 | 15.539999961853 |
| 2024-07-03 | 14.850000381470 |
| 2024-07-02 | 14.659999847412 |
| 2024-07-01 | 14.960000038147 |
| 2024-06-28 | 16.159999847412 |
| 2024-06-27 | 16.450000762939 |
| 2024-06-26 | 16.090000152588 |
| 2024-06-25 | 16.340000152588 |
| 2024-06-24 | 16.219999313354 |
| 2024-06-21 | 16.250000000000 |
| 2024-06-20 | 16.340000152588 |
| 2024-06-18 | 16.659999847412 |
| 2024-06-17 | 17.229999542236 |
| 2024-06-14 | 16.899999618530 |
| 2024-06-13 | 16.950000762939 |
| 2024-06-12 | 17.399999618530 |
| 2024-06-11 | 17.040000915527 |
| 2024-06-10 | 17.079999923706 |
| 2024-06-07 | 16.879999160767 |
| 2024-06-06 | 17.120000839233 |