正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 171.310000000000 |
| 2026-10-26 | 170.029999000000 |
| 2026-10-23 | 165.070007000000 |
| 2026-10-22 | 176.780000000000 |
| 2026-10-21 | 180.050003000000 |
| 2026-10-20 | 179.450000000000 |
| 2026-10-19 | 176.200000000000 |
| 2026-10-16 | 177.890000000000 |
| 2026-10-15 | 177.520000000000 |
| 2026-10-14 | 174.179990000000 |
| 2026-10-13 | 174.990010000000 |
| 2026-10-12 | 176.830000000000 |
| 2026-10-09 | 178.070007000000 |
| 2026-10-08 | 182.590000000000 |
| 2026-10-07 | 184.120000000000 |
| 2026-10-06 | 182.880000000000 |
| 2026-10-05 | 178.000000000000 |
| 2026-10-02 | 172.890000000000 |
| 2026-10-01 | 171.490010000000 |
| 2026-09-30 | 167.110000000000 |
| 2026-09-29 | 167.920000000000 |
| 2026-09-28 | 170.020004000000 |
| 2026-09-25 | 173.480000000000 |
| 2026-09-24 | 171.899990000000 |
| 2026-09-23 | 168.370000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:enva.1d | ohlc | 1d | USD |
| market.stock:us:enva.1w | ohlc | 1w | USD |
| 2026-09-22 | 168.980000000000 |
| 2026-09-21 | 171.360000000000 |
| 2026-09-18 | 174.720000000000 |
| 2026-09-17 | 179.059998000000 |
| 2026-09-16 | 172.140000000000 |
| 2026-09-15 | 173.610000000000 |
| 2026-09-14 | 226.720000000000 |
| 2026-09-11 | 223.480000000000 |
| 2026-09-10 | 223.059998000000 |
| 2026-09-09 | 224.029999000000 |
| 2026-09-08 | 225.789990000000 |
| 2026-09-04 | 230.580000000000 |
| 2026-09-03 | 233.170000000000 |
| 2026-09-02 | 226.890000000000 |
| 2026-09-01 | 221.140000000000 |
| 2026-08-31 | 226.720000000000 |
| 2026-08-28 | 232.720000000000 |
| 2026-08-27 | 237.300000000000 |
| 2026-08-26 | 236.620000000000 |
| 2026-08-25 | 243.390000000000 |
| 2026-08-24 | 247.660000000000 |
| 2026-08-21 | 242.929992675781 |
| 2026-08-20 | 237.389999389648 |
| 2026-08-19 | 254.380004882813 |
| 2026-08-18 | 262.000000000000 |
| 2026-08-17 | 263.910000000000 |
| 2026-08-14 | 265.450012207031 |
| 2026-08-13 | 261.920010000000 |
| 2026-08-12 | 260.399990000000 |
| 2026-08-11 | 257.120000000000 |
| 2026-08-10 | 252.550000000000 |
| 2026-08-07 | 252.639999389648 |
| 2026-08-06 | 255.960010000000 |
| 2026-08-05 | 263.019989013672 |
| 2026-08-04 | 257.790010000000 |
| 2026-08-03 | 258.570010000000 |
| 2026-07-31 | 254.139999389648 |
| 2026-07-30 | 253.350010000000 |
| 2026-07-29 | 244.710006713867 |
| 2026-07-28 | 249.039993000000 |
| 2026-07-27 | 251.960006713867 |
| 2026-07-24 | 237.270004272461 |
| 2026-07-23 | 217.800003051758 |
| 2026-07-22 | 222.490005493164 |
| 2026-07-21 | 228.460006713867 |
| 2026-07-20 | 230.450000000000 |
| 2026-07-17 | 232.520004272461 |
| 2026-07-16 | 235.529998779297 |
| 2026-07-15 | 235.660000000000 |
| 2026-07-14 | 230.640000000000 |
| 2026-07-13 | 232.009994506836 |
| 2026-07-10 | 238.089996337891 |
| 2026-07-09 | 236.399990000000 |
| 2026-07-08 | 224.899993896484 |
| 2026-07-07 | 237.000000000000 |
| 2026-07-06 | 234.779998779297 |
| 2026-07-02 | 235.190002441406 |
| 2026-07-01 | 242.179992675781 |
| 2026-06-30 | 240.729995727539 |
| 2026-06-29 | 235.669998168945 |
| 2026-06-26 | 231.039993286133 |
| 2026-06-25 | 221.380004882813 |
| 2026-06-24 | 216.580001831055 |
| 2026-06-23 | 210.990005493164 |
| 2026-06-22 | 204.740005493164 |
| 2026-06-18 | 202.550003051758 |
| 2026-06-17 | 197.300003051758 |
| 2026-06-16 | 193.800003051758 |
| 2026-06-15 | 189.160003662109 |
| 2026-06-12 | 189.330001831055 |
| 2026-06-11 | 189.589996337891 |
| 2026-06-10 | 179.919998168945 |
| 2026-06-09 | 179.410003662109 |
| 2026-06-08 | 171.539993286133 |
| 2026-06-05 | 168.820007324219 |
| 2026-06-04 | 167.860000610352 |
| 2026-06-03 | 158.899993896484 |
| 2026-06-02 | 163.570007324219 |
| 2026-06-01 | 164.330001831055 |
| 2026-05-29 | 161.509994506836 |
| 2026-05-28 | 158.899993896484 |
| 2026-05-27 | 161.259994506836 |
| 2026-05-26 | 159.050003051758 |
| 2026-05-22 | 157.509994506836 |
| 2026-05-21 | 160.910003662109 |
| 2026-05-20 | 164.589996337891 |
| 2026-05-19 | 160.710006713867 |
| 2026-05-18 | 165.309997558594 |
| 2026-05-15 | 164.020004272461 |
| 2026-05-14 | 166.789993286133 |
| 2026-05-13 | 163.240005493164 |
| 2026-05-12 | 166.880004882813 |
| 2026-05-11 | 168.899993896484 |
| 2026-05-08 | 174.899993896484 |
| 2026-05-07 | 172.500000000000 |
| 2026-05-06 | 172.570007324219 |
| 2026-05-05 | 169.279998779297 |
| 2026-05-04 | 163.910003662109 |
| 2026-05-01 | 170.929992675781 |
| 2026-04-30 | 169.410003662109 |
| 2026-04-29 | 168.580001831055 |
| 2026-04-28 | 172.529998779297 |
| 2026-04-27 | 173.600006103516 |
| 2026-04-24 | 166.649993896484 |
| 2026-04-23 | 169.419998168945 |
| 2026-04-22 | 168.059997558594 |
| 2026-04-21 | 163.490005493164 |
| 2026-04-20 | 165.229995727539 |
| 2026-04-17 | 162.809997558594 |
| 2026-04-16 | 156.110000610352 |
| 2026-04-15 | 156.220001220703 |
| 2026-04-14 | 153.839996337891 |
| 2026-04-13 | 150.710006713867 |
| 2026-04-10 | 144.949996948242 |
| 2026-04-09 | 145.050003051758 |
| 2026-04-08 | 147.419998168945 |
| 2026-04-07 | 139.779998779297 |
| 2026-04-06 | 138.770004272461 |
| 2026-04-02 | 136.880004882813 |
| 2026-04-01 | 136.889999389648 |
| 2026-03-31 | 135.830001831055 |
| 2026-03-30 | 131.259994506836 |
| 2026-03-27 | 129.710006713867 |
| 2026-03-26 | 134.000000000000 |
| 2026-03-25 | 136.660003662109 |
| 2026-03-24 | 137.380004882813 |
| 2026-03-23 | 137.339996337891 |
| 2026-03-20 | 134.990005493164 |
| 2026-03-19 | 136.970001220703 |
| 2026-03-18 | 136.639999389648 |
| 2026-03-17 | 137.210006713867 |
| 2026-03-16 | 134.080001831055 |
| 2026-03-13 | 134.110000610352 |
| 2026-03-12 | 135.410003662109 |
| 2026-03-11 | 139.449996948242 |
| 2026-03-10 | 139.089996337891 |
| 2026-03-09 | 138.910003662109 |
| 2026-03-06 | 137.580001831055 |
| 2026-03-05 | 142.009994506836 |
| 2026-03-04 | 144.940002441406 |
| 2026-03-03 | 141.429992675781 |
| 2026-03-02 | 141.589996337891 |
| 2026-02-27 | 139.050003051758 |
| 2026-02-26 | 148.360000610352 |
| 2026-02-25 | 144.429992675781 |
| 2026-02-24 | 138.000000000000 |
| 2026-02-23 | 136.240005493164 |
| 2026-02-20 | 145.330001831055 |
| 2026-02-19 | 145.029998779297 |
| 2026-02-18 | 149.070007324219 |
| 2026-02-17 | 148.360000610352 |
| 2026-02-13 | 149.119995117188 |
| 2026-02-12 | 148.440002441406 |
| 2026-02-11 | 152.490005493164 |
| 2026-02-10 | 157.789993286133 |
| 2026-02-09 | 158.740005493164 |
| 2026-02-06 | 161.100006103516 |
| 2026-02-05 | 159.779998779297 |
| 2026-02-04 | 155.720001220703 |
| 2026-02-03 | 159.070007324219 |
| 2026-02-02 | 172.369995117188 |
| 2026-01-30 | 165.169998168945 |
| 2026-01-29 | 165.100006103516 |
| 2026-01-28 | 159.259994506836 |
| 2026-01-27 | 157.699996948242 |
| 2026-01-26 | 158.550003051758 |
| 2026-01-23 | 157.550003051758 |
| 2026-01-22 | 160.679992675781 |
| 2026-01-21 | 158.169998168945 |
| 2026-01-20 | 153.389999389648 |
| 2026-01-16 | 156.869995117188 |
| 2026-01-15 | 155.229995727539 |
| 2026-01-14 | 159.899993896484 |
| 2026-01-13 | 157.660003662109 |
| 2026-01-12 | 158.240005493164 |
| 2026-01-09 | 161.600006103516 |
| 2026-01-08 | 164.830001831055 |
| 2026-01-07 | 163.300003051758 |
| 2026-01-06 | 161.740005493164 |
| 2026-01-05 | 162.360000610352 |
| 2026-01-02 | 161.960006713867 |
| 2025-12-31 | 157.199996948242 |
| 2025-12-30 | 159.460006713867 |
| 2025-12-29 | 162.860000610352 |
| 2025-12-26 | 164.839996337891 |
| 2025-12-24 | 164.669998168945 |
| 2025-12-23 | 163.139999389648 |
| 2025-12-22 | 164.850006103516 |
| 2025-12-19 | 163.850006103516 |
| 2025-12-18 | 164.309997558594 |
| 2025-12-17 | 163.740005493164 |
| 2025-12-16 | 158.339996337891 |
| 2025-12-15 | 160.429992675781 |
| 2025-12-12 | 162.720001220703 |
| 2025-12-11 | 157.919998168945 |
| 2025-12-10 | 141.399993896484 |
| 2025-12-09 | 137.139999389648 |
| 2025-12-08 | 135.910003662109 |
| 2025-12-05 | 135.380004882813 |
| 2025-12-04 | 136.160003662109 |
| 2025-12-03 | 135.399993896484 |
| 2025-12-02 | 130.889999389648 |
| 2025-12-01 | 130.190002441406 |
| 2025-11-28 | 131.089996337891 |
| 2025-11-26 | 130.619995117188 |
| 2025-11-25 | 130.380004882813 |
| 2025-11-24 | 126.139999389648 |
| 2025-11-21 | 124.180000305176 |
| 2025-11-20 | 120.400001525879 |
| 2025-11-19 | 121.569999694824 |
| 2025-11-18 | 119.489997863770 |
| 2025-11-17 | 120.709999084473 |
| 2025-11-14 | 125.690002441406 |
| 2025-11-13 | 127.730003356934 |
| 2025-11-12 | 129.199996948242 |
| 2025-11-11 | 127.260002136230 |
| 2025-11-10 | 127.059997558594 |
| 2025-11-07 | 124.860000610352 |
| 2025-11-06 | 122.860000610352 |
| 2025-11-05 | 128.000000000000 |
| 2025-11-04 | 122.500000000000 |
| 2025-11-03 | 122.430000305176 |
| 2025-10-31 | 119.569999694824 |
| 2025-10-30 | 119.220001220703 |
| 2025-10-29 | 121.379997253418 |
| 2025-10-28 | 119.279998779297 |
| 2025-10-27 | 121.199996948242 |
| 2025-10-24 | 124.699996948242 |
| 2025-10-23 | 114.029998779297 |
| 2025-10-22 | 113.949996948242 |
| 2025-10-21 | 111.440002441406 |
| 2025-10-20 | 109.470001220703 |
| 2025-10-17 | 108.879997253418 |
| 2025-10-16 | 107.069999694824 |
| 2025-10-15 | 111.709999084473 |
| 2025-10-14 | 110.470001220703 |
| 2025-10-13 | 105.980003356934 |
| 2025-10-10 | 104.010002136230 |
| 2025-10-09 | 108.000000000000 |
| 2025-10-08 | 108.209999084473 |
| 2025-10-07 | 108.559997558594 |
| 2025-10-06 | 110.519996643066 |
| 2025-10-03 | 113.260002136230 |
| 2025-10-02 | 114.319999694824 |
| 2025-10-01 | 112.209999084473 |
| 2025-09-30 | 115.089996337891 |
| 2025-09-29 | 121.959999084473 |
| 2025-09-26 | 121.930000305176 |
| 2025-09-25 | 122.830001831055 |
| 2025-09-24 | 123.800003051758 |
| 2025-09-23 | 125.339996337891 |
| 2025-09-22 | 127.319999694824 |
| 2025-09-19 | 126.019996643066 |
| 2025-09-18 | 126.849998474121 |
| 2025-09-17 | 123.269996643066 |
| 2025-09-16 | 121.129997253418 |
| 2025-09-15 | 116.660003662109 |
| 2025-09-12 | 115.139999389648 |
| 2025-09-11 | 117.480003356934 |
| 2025-09-10 | 115.269996643066 |
| 2025-09-09 | 117.209999084473 |
| 2025-09-08 | 118.379997253418 |
| 2025-09-05 | 120.169998168945 |
| 2025-09-04 | 123.379997253418 |
| 2025-09-03 | 119.970001220703 |
| 2025-09-02 | 120.250000000000 |
| 2025-08-29 | 121.300003051758 |
| 2025-08-28 | 121.750000000000 |
| 2025-08-27 | 119.779998779297 |
| 2025-08-26 | 118.569999694824 |
| 2025-08-25 | 114.610000610352 |
| 2025-08-22 | 113.980003356934 |
| 2025-08-21 | 107.760002136230 |
| 2025-08-20 | 107.709999084473 |
| 2025-08-19 | 107.639999389648 |
| 2025-08-18 | 107.870002746582 |
| 2025-08-15 | 106.980003356934 |
| 2025-08-14 | 110.089996337891 |
| 2025-08-13 | 110.269996643066 |
| 2025-08-12 | 109.080001831055 |
| 2025-08-11 | 104.269996643066 |
| 2025-08-08 | 103.099998474121 |
| 2025-08-07 | 102.709999084473 |
| 2025-08-06 | 104.309997558594 |
| 2025-08-05 | 103.919998168945 |
| 2025-08-04 | 102.599998474121 |
| 2025-08-01 | 100.559997558594 |
| 2025-07-31 | 104.559997558594 |
| 2025-07-30 | 104.589996337891 |
| 2025-07-29 | 103.879997253418 |
| 2025-07-28 | 104.620002746582 |
| 2025-07-25 | 105.819999694824 |
| 2025-07-24 | 111.739997863770 |
| 2025-07-23 | 117.629997253418 |
| 2025-07-22 | 114.150001525879 |
| 2025-07-21 | 113.040000915527 |
| 2025-07-18 | 113.629997253418 |
| 2025-07-17 | 114.889999389648 |
| 2025-07-16 | 113.709999084473 |
| 2025-07-15 | 112.800003051758 |
| 2025-07-14 | 115.730003356934 |
| 2025-07-11 | 114.819999694824 |
| 2025-07-10 | 117.199996948242 |
| 2025-07-09 | 116.489997863770 |
| 2025-07-08 | 115.930000305176 |
| 2025-07-07 | 116.139999389648 |
| 2025-07-03 | 115.849998474121 |
| 2025-07-02 | 115.459999084473 |
| 2025-07-01 | 112.959999084473 |
| 2025-06-30 | 111.519996643066 |
| 2025-06-27 | 111.010002136230 |
| 2025-06-26 | 105.550003051758 |
| 2025-06-25 | 103.690002441406 |
| 2025-06-24 | 103.139999389648 |
| 2025-06-23 | 99.779998779297 |
| 2025-06-20 | 98.559997558594 |
| 2025-06-18 | 97.660003662109 |
| 2025-06-17 | 95.680000305176 |
| 2025-06-16 | 96.019996643066 |
| 2025-06-13 | 93.319999694824 |
| 2025-06-12 | 94.889999389648 |
| 2025-06-11 | 96.989997863770 |
| 2025-06-10 | 97.089996337891 |
| 2025-06-09 | 97.080001831055 |
| 2025-06-06 | 96.540000915527 |
| 2025-06-05 | 93.989997863770 |
| 2025-06-04 | 92.849998474121 |
| 2025-06-03 | 93.989997863770 |
| 2025-06-02 | 92.910003662109 |
| 2025-05-30 | 92.669998168945 |
| 2025-05-29 | 93.300003051758 |
| 2025-05-28 | 93.360000610352 |
| 2025-05-27 | 94.480003356934 |
| 2025-05-23 | 90.690002441406 |
| 2025-05-22 | 91.279998779297 |
| 2025-05-21 | 92.419998168945 |
| 2025-05-20 | 96.290000915527 |
| 2025-05-19 | 97.300003051758 |
| 2025-05-16 | 97.930000305176 |
| 2025-05-15 | 97.339996337891 |
| 2025-05-14 | 98.760002136230 |
| 2025-05-13 | 99.220001220703 |
| 2025-05-12 | 97.669998168945 |
| 2025-05-09 | 94.650001525879 |
| 2025-05-08 | 94.980003356934 |
| 2025-05-07 | 91.839996337891 |
| 2025-05-06 | 92.529998779297 |
| 2025-05-05 | 93.589996337891 |
| 2025-05-02 | 94.860000610352 |
| 2025-05-01 | 91.599998474121 |
| 2025-04-30 | 91.790000915527 |
| 2025-04-29 | 99.550003051758 |
| 2025-04-28 | 99.269996643066 |
| 2025-04-25 | 97.879997253418 |
| 2025-04-24 | 98.410003662109 |
| 2025-04-23 | 94.709999084473 |
| 2025-04-22 | 92.389999389648 |
| 2025-04-21 | 89.040000915527 |
| 2025-04-17 | 91.300003051758 |
| 2025-04-16 | 91.059997558594 |
| 2025-04-15 | 92.150001525879 |
| 2025-04-14 | 90.720001220703 |
| 2025-04-11 | 89.110000610352 |
| 2025-04-10 | 90.720001220703 |
| 2025-04-09 | 96.239997863770 |
| 2025-04-08 | 86.190002441406 |
| 2025-04-07 | 87.160003662109 |
| 2025-04-04 | 85.910003662109 |
| 2025-04-03 | 92.160003662109 |
| 2025-04-02 | 103.669998168945 |
| 2025-04-01 | 99.919998168945 |
| 2025-03-31 | 96.559997558594 |
| 2025-03-28 | 96.110000610352 |
| 2025-03-27 | 99.279998779297 |
| 2025-03-26 | 100.389999389648 |
| 2025-03-25 | 102.120002746582 |
| 2025-03-24 | 101.940002441406 |
| 2025-03-21 | 97.430000305176 |
| 2025-03-20 | 97.389999389648 |
| 2025-03-19 | 96.279998779297 |
| 2025-03-18 | 93.120002746582 |
| 2025-03-17 | 93.169998168945 |
| 2025-03-14 | 92.620002746582 |
| 2025-03-13 | 87.190002441406 |
| 2025-03-12 | 89.889999389648 |
| 2025-03-11 | 88.720001220703 |
| 2025-03-10 | 87.180000305176 |
| 2025-03-07 | 91.510002136230 |
| 2025-03-06 | 93.279998779297 |
| 2025-03-05 | 96.410003662109 |
| 2025-03-04 | 95.319999694824 |
| 2025-03-03 | 100.050003051758 |
| 2025-02-28 | 103.339996337891 |
| 2025-02-27 | 101.860000610352 |
| 2025-02-26 | 102.459999084473 |
| 2025-02-25 | 101.720001220703 |
| 2025-02-24 | 101.900001525879 |
| 2025-02-21 | 102.750000000000 |
| 2025-02-20 | 105.680000305176 |
| 2025-02-19 | 109.120002746582 |
| 2025-02-18 | 109.760002136230 |
| 2025-02-14 | 110.809997558594 |
| 2025-02-13 | 110.790000915527 |
| 2025-02-12 | 111.129997253418 |
| 2025-02-11 | 114.540000915527 |
| 2025-02-10 | 113.739997863770 |
| 2025-02-07 | 114.860000610352 |
| 2025-02-06 | 116.489997863770 |
| 2025-02-05 | 114.739997863770 |
| 2025-02-04 | 112.940002441406 |
| 2025-02-03 | 110.839996337891 |
| 2025-01-31 | 112.319999694824 |
| 2025-01-30 | 113.699996948242 |
| 2025-01-29 | 112.059997558594 |
| 2025-01-28 | 112.699996948242 |
| 2025-01-27 | 109.760002136230 |
| 2025-01-24 | 111.650001525879 |
| 2025-01-23 | 111.250000000000 |
| 2025-01-22 | 111.150001525879 |
| 2025-01-21 | 109.260002136230 |
| 2025-01-17 | 107.620002746582 |
| 2025-01-16 | 106.379997253418 |
| 2025-01-15 | 105.680000305176 |
| 2025-01-14 | 101.489997863770 |
| 2025-01-13 | 98.019996643066 |
| 2025-01-10 | 95.040000915527 |
| 2025-01-08 | 98.190002441406 |
| 2025-01-07 | 98.830001831055 |
| 2025-01-06 | 98.930000305176 |
| 2025-01-03 | 99.540000915527 |
| 2025-01-02 | 96.139999389648 |
| 2024-12-31 | 95.879997253418 |
| 2024-12-30 | 96.940002441406 |
| 2024-12-27 | 97.879997253418 |
| 2024-12-26 | 99.610000610352 |
| 2024-12-24 | 98.639999389648 |
| 2024-12-23 | 96.319999694824 |
| 2024-12-20 | 96.470001220703 |
| 2024-12-19 | 94.989997863770 |
| 2024-12-18 | 94.339996337891 |
| 2024-12-17 | 99.029998779297 |
| 2024-12-16 | 101.559997558594 |
| 2024-12-13 | 100.940002441406 |
| 2024-12-12 | 103.180000305176 |
| 2024-12-11 | 104.430000305176 |
| 2024-12-10 | 102.160003662109 |
| 2024-12-09 | 101.949996948242 |
| 2024-12-06 | 105.709999084473 |
| 2024-12-05 | 105.870002746582 |
| 2024-12-04 | 106.069999694824 |
| 2024-12-03 | 105.650001525879 |
| 2024-12-02 | 106.029998779297 |
| 2024-11-29 | 105.510002136230 |
| 2024-11-27 | 105.540000915527 |
| 2024-11-26 | 106.379997253418 |
| 2024-11-25 | 106.720001220703 |
| 2024-11-22 | 104.739997863770 |
| 2024-11-21 | 102.019996643066 |
| 2024-11-20 | 99.870002746582 |
| 2024-11-19 | 100.279998779297 |
| 2024-11-18 | 99.949996948242 |
| 2024-11-15 | 100.510002136230 |
| 2024-11-14 | 100.940002441406 |
| 2024-11-13 | 102.889999389648 |
| 2024-11-12 | 103.900001525879 |
| 2024-11-11 | 103.010002136230 |
| 2024-11-08 | 100.610000610352 |
| 2024-11-07 | 99.300003051758 |
| 2024-11-06 | 101.739997863770 |
| 2024-11-05 | 91.980003356934 |
| 2024-11-04 | 89.330001831055 |
| 2024-11-01 | 87.569999694824 |
| 2024-10-31 | 86.910003662109 |
| 2024-10-30 | 88.120002746582 |
| 2024-10-29 | 87.110000610352 |
| 2024-10-28 | 86.970001220703 |
| 2024-10-25 | 85.569999694824 |
| 2024-10-24 | 88.360000610352 |
| 2024-10-23 | 88.169998168945 |
| 2024-10-22 | 89.870002746582 |
| 2024-10-21 | 86.169998168945 |
| 2024-10-18 | 86.839996337891 |
| 2024-10-17 | 87.860000610352 |
| 2024-10-16 | 88.989997863770 |
| 2024-10-15 | 86.379997253418 |
| 2024-10-14 | 85.779998779297 |
| 2024-10-11 | 85.980003356934 |
| 2024-10-10 | 84.089996337891 |
| 2024-10-09 | 84.180000305176 |
| 2024-10-08 | 83.279998779297 |
| 2024-10-07 | 83.430000305176 |
| 2024-10-04 | 83.739997863770 |
| 2024-10-03 | 81.480003356934 |
| 2024-10-02 | 80.489997863770 |
| 2024-10-01 | 81.839996337891 |
| 2024-09-30 | 83.790000915527 |
| 2024-09-27 | 82.580001831055 |
| 2024-09-26 | 81.760002136230 |
| 2024-09-25 | 80.540000915527 |
| 2024-09-24 | 80.870002746582 |
| 2024-09-23 | 83.949996948242 |
| 2024-09-20 | 84.930000305176 |
| 2024-09-19 | 85.470001220703 |
| 2024-09-18 | 82.879997253418 |
| 2024-09-17 | 82.500000000000 |
| 2024-09-16 | 80.519996643066 |
| 2024-09-13 | 79.319999694824 |
| 2024-09-12 | 77.349998474121 |
| 2024-09-11 | 75.129997253418 |
| 2024-09-10 | 74.480003356934 |
| 2024-09-09 | 76.739997863770 |
| 2024-09-06 | 77.279998779297 |
| 2024-09-05 | 80.839996337891 |
| 2024-09-04 | 81.529998779297 |
| 2024-09-03 | 82.389999389648 |
| 2024-08-30 | 85.730003356934 |
| 2024-08-29 | 84.449996948242 |
| 2024-08-28 | 82.800003051758 |
| 2024-08-27 | 82.620002746582 |
| 2024-08-26 | 83.430000305176 |
| 2024-08-23 | 85.889999389648 |
| 2024-08-22 | 82.459999084473 |
| 2024-08-21 | 82.190002441406 |
| 2024-08-20 | 81.580001831055 |
| 2024-08-19 | 83.519996643066 |
| 2024-08-16 | 82.680000305176 |
| 2024-08-15 | 82.370002746582 |
| 2024-08-14 | 80.290000915527 |
| 2024-08-13 | 79.900001525879 |
| 2024-08-12 | 76.489997863770 |
| 2024-08-09 | 76.519996643066 |
| 2024-08-08 | 76.849998474121 |
| 2024-08-07 | 75.589996337891 |
| 2024-08-06 | 76.470001220703 |
| 2024-08-05 | 74.900001525879 |
| 2024-08-02 | 77.779998779297 |
| 2024-08-01 | 84.120002746582 |
| 2024-07-31 | 86.470001220703 |
| 2024-07-30 | 85.720001220703 |
| 2024-07-29 | 82.300003051758 |
| 2024-07-26 | 81.910003662109 |
| 2024-07-25 | 81.069999694824 |
| 2024-07-24 | 77.610000610352 |
| 2024-07-23 | 74.569999694824 |
| 2024-07-22 | 73.589996337891 |
| 2024-07-19 | 72.650001525879 |
| 2024-07-18 | 72.230003356934 |
| 2024-07-17 | 72.430000305176 |
| 2024-07-16 | 72.480003356934 |
| 2024-07-15 | 68.300003051758 |
| 2024-07-12 | 65.849998474121 |
| 2024-07-11 | 65.309997558594 |
| 2024-07-10 | 62.130001068115 |
| 2024-07-09 | 61.500000000000 |
| 2024-07-08 | 61.490001678467 |
| 2024-07-05 | 61.159999847412 |
| 2024-07-03 | 62.159999847412 |
| 2024-07-02 | 62.500000000000 |
| 2024-07-01 | 62.049999237061 |
| 2024-06-28 | 62.250000000000 |
| 2024-06-27 | 60.279998779297 |
| 2024-06-26 | 60.799999237061 |
| 2024-06-25 | 60.520000457764 |
| 2024-06-24 | 61.380001068115 |
| 2024-06-21 | 60.430000305176 |
| 2024-06-20 | 60.560001373291 |
| 2024-06-18 | 59.750000000000 |
| 2024-06-17 | 59.860000610352 |
| 2024-06-14 | 58.520000457764 |
| 2024-06-13 | 59.040000915527 |
| 2024-06-12 | 60.279998779297 |
| 2024-06-11 | 57.700000762939 |
| 2024-06-10 | 59.009998321533 |
| 2024-06-07 | 59.180000305176 |
| 2024-06-06 | 59.180000305176 |