正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 161.100010000000 |
| 2026-10-26 | 163.679990000000 |
| 2026-10-23 | 163.029999000000 |
| 2026-10-22 | 157.960010000000 |
| 2026-10-21 | 157.880000000000 |
| 2026-10-20 | 157.910000000000 |
| 2026-10-19 | 157.649990000000 |
| 2026-10-16 | 158.009994500000 |
| 2026-10-15 | 152.620000000000 |
| 2026-10-14 | 154.190000000000 |
| 2026-10-13 | 153.170000000000 |
| 2026-10-12 | 150.509990000000 |
| 2026-10-09 | 148.160000000000 |
| 2026-10-08 | 148.509990000000 |
| 2026-10-07 | 144.210010000000 |
| 2026-10-06 | 144.280000000000 |
| 2026-10-05 | 144.080002000000 |
| 2026-10-02 | 141.380000000000 |
| 2026-10-01 | 141.310000000000 |
| 2026-09-30 | 137.759990000000 |
| 2026-09-29 | 139.660000000000 |
| 2026-09-28 | 140.630000000000 |
| 2026-09-25 | 140.350010000000 |
| 2026-09-24 | 142.860000000000 |
| 2026-09-23 | 141.840000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eog.1d | ohlc | 1d | USD |
| market.stock:us:eog.1w | ohlc | 1w | USD |
| 2026-09-22 | 139.520000000000 |
| 2026-09-21 | 141.380000000000 |
| 2026-09-18 | 144.230000000000 |
| 2026-09-17 | 145.470000000000 |
| 2026-09-16 | 144.929990000000 |
| 2026-09-15 | 153.740010000000 |
| 2026-09-14 | 148.539990000000 |
| 2026-09-11 | 147.360000000000 |
| 2026-09-10 | 147.460010000000 |
| 2026-09-09 | 147.009994500000 |
| 2026-09-08 | 145.360000000000 |
| 2026-09-04 | 145.190000000000 |
| 2026-09-03 | 145.960010000000 |
| 2026-09-02 | 148.960010000000 |
| 2026-09-01 | 148.350010000000 |
| 2026-08-31 | 144.960010000000 |
| 2026-08-28 | 143.350010000000 |
| 2026-08-27 | 144.500000000000 |
| 2026-08-26 | 144.840000000000 |
| 2026-08-25 | 146.830000000000 |
| 2026-08-24 | 150.210010000000 |
| 2026-08-21 | 153.050003051758 |
| 2026-08-20 | 152.190002441406 |
| 2026-08-19 | 149.479995727539 |
| 2026-08-18 | 148.700000000000 |
| 2026-08-17 | 146.149990000000 |
| 2026-08-14 | 142.610000610352 |
| 2026-08-13 | 141.410003662109 |
| 2026-08-12 | 143.139999389648 |
| 2026-08-11 | 143.399990000000 |
| 2026-08-10 | 142.220001220703 |
| 2026-08-07 | 134.740005493164 |
| 2026-08-06 | 136.200000000000 |
| 2026-08-05 | 134.230000000000 |
| 2026-08-04 | 143.520004272461 |
| 2026-08-03 | 145.679990000000 |
| 2026-07-31 | 148.690002441406 |
| 2026-07-30 | 145.509994506836 |
| 2026-07-29 | 145.940000000000 |
| 2026-07-28 | 139.639999389648 |
| 2026-07-27 | 140.309997558594 |
| 2026-07-24 | 146.389999389648 |
| 2026-07-23 | 145.490010000000 |
| 2026-07-22 | 144.000000000000 |
| 2026-07-21 | 143.440002441406 |
| 2026-07-20 | 141.089996337891 |
| 2026-07-17 | 139.889999389648 |
| 2026-07-16 | 138.460006713867 |
| 2026-07-15 | 137.470000000000 |
| 2026-07-14 | 138.009994500000 |
| 2026-07-13 | 139.610000610352 |
| 2026-07-10 | 134.100006103516 |
| 2026-07-09 | 133.539990000000 |
| 2026-07-08 | 137.590000000000 |
| 2026-07-07 | 134.539993286133 |
| 2026-07-06 | 129.389999389648 |
| 2026-07-02 | 130.779998779297 |
| 2026-07-01 | 128.589996337891 |
| 2026-06-30 | 129.729995727539 |
| 2026-06-29 | 131.929992675781 |
| 2026-06-26 | 132.600006103516 |
| 2026-06-25 | 133.589996337891 |
| 2026-06-24 | 134.449996948242 |
| 2026-06-23 | 134.899993896484 |
| 2026-06-22 | 132.830001831055 |
| 2026-06-18 | 129.979995727539 |
| 2026-06-17 | 133.250000000000 |
| 2026-06-16 | 132.050003051758 |
| 2026-06-15 | 131.979995727539 |
| 2026-06-12 | 136.649993896484 |
| 2026-06-11 | 136.529998779297 |
| 2026-06-10 | 140.279998779297 |
| 2026-06-09 | 137.330001831055 |
| 2026-06-08 | 140.149993896484 |
| 2026-06-05 | 137.779998779297 |
| 2026-06-04 | 140.880004882813 |
| 2026-06-03 | 141.500000000000 |
| 2026-06-02 | 138.580001831055 |
| 2026-06-01 | 136.619995117188 |
| 2026-05-29 | 133.380004882813 |
| 2026-05-28 | 134.580001831055 |
| 2026-05-27 | 134.300003051758 |
| 2026-05-26 | 136.199996948242 |
| 2026-05-22 | 141.220001220703 |
| 2026-05-21 | 139.979995727539 |
| 2026-05-20 | 141.630004882813 |
| 2026-05-19 | 144.300003051758 |
| 2026-05-18 | 142.990005493164 |
| 2026-05-15 | 140.259994506836 |
| 2026-05-14 | 135.990005493164 |
| 2026-05-13 | 134.929992675781 |
| 2026-05-12 | 134.130004882813 |
| 2026-05-11 | 133.309997558594 |
| 2026-05-08 | 130.029998779297 |
| 2026-05-07 | 130.889999389648 |
| 2026-05-06 | 134.690002441406 |
| 2026-05-05 | 140.820007324219 |
| 2026-05-04 | 141.610000610352 |
| 2026-05-01 | 138.949996948242 |
| 2026-04-30 | 140.570007324219 |
| 2026-04-29 | 139.119995117188 |
| 2026-04-28 | 135.779998779297 |
| 2026-04-27 | 133.220001220703 |
| 2026-04-24 | 133.130004882813 |
| 2026-04-23 | 133.869995117188 |
| 2026-04-22 | 133.009994506836 |
| 2026-04-21 | 132.429992675781 |
| 2026-04-20 | 129.160003662109 |
| 2026-04-17 | 128.429992675781 |
| 2026-04-16 | 134.070007324219 |
| 2026-04-15 | 132.389999389648 |
| 2026-04-14 | 133.589996337891 |
| 2026-04-13 | 136.960006713867 |
| 2026-04-10 | 136.190002441406 |
| 2026-04-09 | 136.580001831055 |
| 2026-04-08 | 139.050003051758 |
| 2026-04-07 | 144.229995727539 |
| 2026-04-06 | 143.050003051758 |
| 2026-04-02 | 142.639999389648 |
| 2026-04-01 | 140.419998168945 |
| 2026-03-31 | 144.570007324219 |
| 2026-03-30 | 149.889999389648 |
| 2026-03-27 | 149.559997558594 |
| 2026-03-26 | 147.490005493164 |
| 2026-03-25 | 143.210006713867 |
| 2026-03-24 | 142.529998779297 |
| 2026-03-23 | 139.679992675781 |
| 2026-03-20 | 138.729995727539 |
| 2026-03-19 | 138.820007324219 |
| 2026-03-18 | 137.520004272461 |
| 2026-03-17 | 135.720001220703 |
| 2026-03-16 | 134.509994506836 |
| 2026-03-13 | 133.600006103516 |
| 2026-03-12 | 133.039993286133 |
| 2026-03-11 | 132.509994506836 |
| 2026-03-10 | 127.889999389648 |
| 2026-03-09 | 131.669998168945 |
| 2026-03-06 | 131.410003662109 |
| 2026-03-05 | 131.029998779297 |
| 2026-03-04 | 127.819999694824 |
| 2026-03-03 | 128.009994506836 |
| 2026-03-02 | 128.649993896484 |
| 2026-02-27 | 124.080001831055 |
| 2026-02-26 | 121.129997253418 |
| 2026-02-25 | 122.500000000000 |
| 2026-02-24 | 123.699996948242 |
| 2026-02-23 | 122.309997558594 |
| 2026-02-20 | 123.080001831055 |
| 2026-02-19 | 123.870002746582 |
| 2026-02-18 | 122.269996643066 |
| 2026-02-17 | 119.750000000000 |
| 2026-02-13 | 120.730003356934 |
| 2026-02-12 | 117.849998474121 |
| 2026-02-11 | 118.220001220703 |
| 2026-02-10 | 112.699996948242 |
| 2026-02-09 | 113.870002746582 |
| 2026-02-06 | 113.699996948242 |
| 2026-02-05 | 112.489997863770 |
| 2026-02-04 | 114.669998168945 |
| 2026-02-03 | 110.430000305176 |
| 2026-02-02 | 108.410003662109 |
| 2026-01-30 | 112.129997253418 |
| 2026-01-29 | 112.080001831055 |
| 2026-01-28 | 111.019996643066 |
| 2026-01-27 | 108.589996337891 |
| 2026-01-26 | 107.599998474121 |
| 2026-01-23 | 108.330001831055 |
| 2026-01-22 | 106.319999694824 |
| 2026-01-21 | 108.050003051758 |
| 2026-01-20 | 106.209999084473 |
| 2026-01-16 | 105.319999694824 |
| 2026-01-15 | 108.019996643066 |
| 2026-01-14 | 110.739997863770 |
| 2026-01-13 | 108.040000915527 |
| 2026-01-12 | 105.440002441406 |
| 2026-01-09 | 104.919998168945 |
| 2026-01-08 | 105.569999694824 |
| 2026-01-07 | 102.550003051758 |
| 2026-01-06 | 105.000000000000 |
| 2026-01-05 | 106.199996948242 |
| 2026-01-02 | 107.269996643066 |
| 2025-12-31 | 105.010002136230 |
| 2025-12-30 | 105.660003662109 |
| 2025-12-29 | 104.639999389648 |
| 2025-12-26 | 103.500000000000 |
| 2025-12-24 | 103.870002746582 |
| 2025-12-23 | 103.989997863770 |
| 2025-12-22 | 103.419998168945 |
| 2025-12-19 | 101.930000305176 |
| 2025-12-18 | 102.610000610352 |
| 2025-12-17 | 104.739997863770 |
| 2025-12-16 | 101.779998779297 |
| 2025-12-15 | 105.930000305176 |
| 2025-12-12 | 108.010002136230 |
| 2025-12-11 | 109.510002136230 |
| 2025-12-10 | 111.430000305176 |
| 2025-12-09 | 109.389999389648 |
| 2025-12-08 | 110.620002746582 |
| 2025-12-05 | 112.169998168945 |
| 2025-12-04 | 112.160003662109 |
| 2025-12-03 | 111.510002136230 |
| 2025-12-02 | 109.059997558594 |
| 2025-12-01 | 109.709999084473 |
| 2025-11-28 | 107.849998474121 |
| 2025-11-26 | 106.199996948242 |
| 2025-11-25 | 105.470001220703 |
| 2025-11-24 | 106.589996337891 |
| 2025-11-21 | 106.970001220703 |
| 2025-11-20 | 106.069999694824 |
| 2025-11-19 | 107.089996337891 |
| 2025-11-18 | 109.569999694824 |
| 2025-11-17 | 109.480003356934 |
| 2025-11-14 | 110.400001525879 |
| 2025-11-13 | 109.239997863770 |
| 2025-11-12 | 108.739997863770 |
| 2025-11-11 | 109.339996337891 |
| 2025-11-10 | 106.569999694824 |
| 2025-11-07 | 105.410003662109 |
| 2025-11-06 | 105.000000000000 |
| 2025-11-05 | 105.190002441406 |
| 2025-11-04 | 105.260002136230 |
| 2025-11-03 | 105.639999389648 |
| 2025-10-31 | 105.839996337891 |
| 2025-10-30 | 105.459999084473 |
| 2025-10-29 | 106.000000000000 |
| 2025-10-28 | 105.900001525879 |
| 2025-10-27 | 106.779998779297 |
| 2025-10-24 | 106.379997253418 |
| 2025-10-23 | 108.080001831055 |
| 2025-10-22 | 106.209999084473 |
| 2025-10-21 | 106.040000915527 |
| 2025-10-20 | 106.400001525879 |
| 2025-10-17 | 106.220001220703 |
| 2025-10-16 | 107.250000000000 |
| 2025-10-15 | 108.629997253418 |
| 2025-10-14 | 109.120002746582 |
| 2025-10-13 | 109.720001220703 |
| 2025-10-10 | 108.069999694824 |
| 2025-10-09 | 111.919998168945 |
| 2025-10-08 | 110.500000000000 |
| 2025-10-07 | 110.449996948242 |
| 2025-10-06 | 110.449996948242 |
| 2025-10-03 | 110.830001831055 |
| 2025-10-02 | 110.400001525879 |
| 2025-10-01 | 111.269996643066 |
| 2025-09-30 | 112.120002746582 |
| 2025-09-29 | 113.349998474121 |
| 2025-09-26 | 117.309997558594 |
| 2025-09-25 | 117.300003051758 |
| 2025-09-24 | 116.699996948242 |
| 2025-09-23 | 115.669998168945 |
| 2025-09-22 | 115.410003662109 |
| 2025-09-19 | 116.000000000000 |
| 2025-09-18 | 118.319999694824 |
| 2025-09-17 | 119.839996337891 |
| 2025-09-16 | 120.839996337891 |
| 2025-09-15 | 117.540000915527 |
| 2025-09-12 | 118.160003662109 |
| 2025-09-11 | 120.000000000000 |
| 2025-09-10 | 120.260002136230 |
| 2025-09-09 | 117.309997558594 |
| 2025-09-08 | 117.650001525879 |
| 2025-09-05 | 117.930000305176 |
| 2025-09-04 | 121.599998474121 |
| 2025-09-03 | 120.580001831055 |
| 2025-09-02 | 126.099998474121 |
| 2025-08-29 | 124.819999694824 |
| 2025-08-28 | 124.339996337891 |
| 2025-08-27 | 122.879997253418 |
| 2025-08-26 | 121.300003051758 |
| 2025-08-25 | 121.430000305176 |
| 2025-08-22 | 121.110000610352 |
| 2025-08-21 | 118.510002136230 |
| 2025-08-20 | 118.360000610352 |
| 2025-08-19 | 117.319999694824 |
| 2025-08-18 | 117.730003356934 |
| 2025-08-15 | 118.989997863770 |
| 2025-08-14 | 119.790000915527 |
| 2025-08-13 | 119.470001220703 |
| 2025-08-12 | 118.010002136230 |
| 2025-08-11 | 116.839996337891 |
| 2025-08-08 | 116.279998779297 |
| 2025-08-07 | 115.970001220703 |
| 2025-08-06 | 116.589996337891 |
| 2025-08-05 | 117.779998779297 |
| 2025-08-04 | 117.010002136230 |
| 2025-08-01 | 116.599998474121 |
| 2025-07-31 | 120.019996643066 |
| 2025-07-30 | 121.239997863770 |
| 2025-07-29 | 123.150001525879 |
| 2025-07-28 | 121.650001525879 |
| 2025-07-25 | 118.389999389648 |
| 2025-07-24 | 119.050003051758 |
| 2025-07-23 | 118.879997253418 |
| 2025-07-22 | 117.930000305176 |
| 2025-07-21 | 116.489997863770 |
| 2025-07-18 | 117.680000305176 |
| 2025-07-17 | 118.430000305176 |
| 2025-07-16 | 118.800003051758 |
| 2025-07-15 | 119.709999084473 |
| 2025-07-14 | 122.599998474121 |
| 2025-07-11 | 123.040000915527 |
| 2025-07-10 | 121.730003356934 |
| 2025-07-09 | 121.889999389648 |
| 2025-07-08 | 123.949996948242 |
| 2025-07-07 | 119.610000610352 |
| 2025-07-03 | 123.150001525879 |
| 2025-07-02 | 122.879997253418 |
| 2025-07-01 | 121.190002441406 |
| 2025-06-30 | 119.610000610352 |
| 2025-06-27 | 120.800003051758 |
| 2025-06-26 | 121.129997253418 |
| 2025-06-25 | 119.819999694824 |
| 2025-06-24 | 120.680000305176 |
| 2025-06-23 | 121.989997863770 |
| 2025-06-20 | 125.319999694824 |
| 2025-06-18 | 123.779998779297 |
| 2025-06-17 | 124.639999389648 |
| 2025-06-16 | 123.180000305176 |
| 2025-06-13 | 125.279998779297 |
| 2025-06-12 | 120.589996337891 |
| 2025-06-11 | 119.919998168945 |
| 2025-06-10 | 117.879997253418 |
| 2025-06-09 | 114.330001831055 |
| 2025-06-06 | 114.050003051758 |
| 2025-06-05 | 111.029998779297 |
| 2025-06-04 | 110.769996643066 |
| 2025-06-03 | 112.819999694824 |
| 2025-06-02 | 111.339996337891 |
| 2025-05-30 | 108.569999694824 |
| 2025-05-29 | 109.879997253418 |
| 2025-05-28 | 110.449996948242 |
| 2025-05-27 | 111.230003356934 |
| 2025-05-23 | 110.180000305176 |
| 2025-05-22 | 110.790000915527 |
| 2025-05-21 | 111.379997253418 |
| 2025-05-20 | 112.580001831055 |
| 2025-05-19 | 113.949996948242 |
| 2025-05-16 | 115.500000000000 |
| 2025-05-15 | 115.860000610352 |
| 2025-05-14 | 115.589996337891 |
| 2025-05-13 | 116.650001525879 |
| 2025-05-12 | 114.059997558594 |
| 2025-05-09 | 111.120002746582 |
| 2025-05-08 | 109.709999084473 |
| 2025-05-07 | 107.970001220703 |
| 2025-05-06 | 108.720001220703 |
| 2025-05-05 | 108.519996643066 |
| 2025-05-02 | 110.860000610352 |
| 2025-05-01 | 111.680000305176 |
| 2025-04-30 | 110.330001831055 |
| 2025-04-29 | 112.930000305176 |
| 2025-04-28 | 114.139999389648 |
| 2025-04-25 | 113.069999694824 |
| 2025-04-24 | 113.459999084473 |
| 2025-04-23 | 111.569999694824 |
| 2025-04-22 | 111.319999694824 |
| 2025-04-21 | 109.110000610352 |
| 2025-04-17 | 110.500000000000 |
| 2025-04-16 | 108.239997863770 |
| 2025-04-15 | 107.480003356934 |
| 2025-04-14 | 107.639999389648 |
| 2025-04-11 | 108.540000915527 |
| 2025-04-10 | 104.610000610352 |
| 2025-04-09 | 114.050003051758 |
| 2025-04-08 | 104.959999084473 |
| 2025-04-07 | 109.029998779297 |
| 2025-04-04 | 110.550003051758 |
| 2025-04-03 | 119.889999389648 |
| 2025-04-02 | 129.970001220703 |
| 2025-04-01 | 129.300003051758 |
| 2025-03-31 | 128.240005493164 |
| 2025-03-28 | 126.589996337891 |
| 2025-03-27 | 126.730003356934 |
| 2025-03-26 | 129.179992675781 |
| 2025-03-25 | 127.379997253418 |
| 2025-03-24 | 128.270004272461 |
| 2025-03-21 | 125.169998168945 |
| 2025-03-20 | 124.300003051758 |
| 2025-03-19 | 124.940002441406 |
| 2025-03-18 | 122.569999694824 |
| 2025-03-17 | 123.580001831055 |
| 2025-03-14 | 123.919998168945 |
| 2025-03-13 | 121.089996337891 |
| 2025-03-12 | 124.269996643066 |
| 2025-03-11 | 124.489997863770 |
| 2025-03-10 | 125.889999389648 |
| 2025-03-07 | 125.260002136230 |
| 2025-03-06 | 122.190002441406 |
| 2025-03-05 | 121.849998474121 |
| 2025-03-04 | 122.110000610352 |
| 2025-03-03 | 120.540000915527 |
| 2025-02-28 | 126.940002441406 |
| 2025-02-27 | 130.610000610352 |
| 2025-02-26 | 129.839996337891 |
| 2025-02-25 | 131.320007324219 |
| 2025-02-24 | 133.630004882813 |
| 2025-02-21 | 133.080001831055 |
| 2025-02-20 | 135.669998168945 |
| 2025-02-19 | 134.529998779297 |
| 2025-02-18 | 130.940002441406 |
| 2025-02-14 | 129.309997558594 |
| 2025-02-13 | 129.020004272461 |
| 2025-02-12 | 128.839996337891 |
| 2025-02-11 | 132.289993286133 |
| 2025-02-10 | 130.559997558594 |
| 2025-02-07 | 126.500000000000 |
| 2025-02-06 | 126.680000305176 |
| 2025-02-05 | 127.699996948242 |
| 2025-02-04 | 128.119995117188 |
| 2025-02-03 | 126.400001525879 |
| 2025-01-31 | 125.790000915527 |
| 2025-01-30 | 129.779998779297 |
| 2025-01-29 | 130.229995727539 |
| 2025-01-28 | 130.250000000000 |
| 2025-01-27 | 131.960006713867 |
| 2025-01-24 | 131.820007324219 |
| 2025-01-23 | 133.979995727539 |
| 2025-01-22 | 134.020004272461 |
| 2025-01-21 | 136.039993286133 |
| 2025-01-17 | 136.580001831055 |
| 2025-01-16 | 138.050003051758 |
| 2025-01-15 | 137.059997558594 |
| 2025-01-14 | 135.770004272461 |
| 2025-01-13 | 134.490005493164 |
| 2025-01-10 | 131.410003662109 |
| 2025-01-08 | 128.460006713867 |
| 2025-01-07 | 127.559997558594 |
| 2025-01-06 | 126.389999389648 |
| 2025-01-03 | 126.569999694824 |
| 2025-01-02 | 124.709999084473 |
| 2024-12-31 | 122.580001831055 |
| 2024-12-30 | 120.580001831055 |
| 2024-12-27 | 120.400001525879 |
| 2024-12-26 | 120.410003662109 |
| 2024-12-24 | 120.830001831055 |
| 2024-12-23 | 119.849998474121 |
| 2024-12-20 | 119.040000915527 |
| 2024-12-19 | 118.220001220703 |
| 2024-12-18 | 119.629997253418 |
| 2024-12-17 | 123.150001525879 |
| 2024-12-16 | 124.620002746582 |
| 2024-12-13 | 126.769996643066 |
| 2024-12-12 | 126.569999694824 |
| 2024-12-11 | 127.559997558594 |
| 2024-12-10 | 126.610000610352 |
| 2024-12-09 | 127.849998474121 |
| 2024-12-06 | 127.809997558594 |
| 2024-12-05 | 130.020004272461 |
| 2024-12-04 | 129.529998779297 |
| 2024-12-03 | 131.800003051758 |
| 2024-12-02 | 131.240005493164 |
| 2024-11-29 | 133.259994506836 |
| 2024-11-27 | 133.089996337891 |
| 2024-11-26 | 132.539993286133 |
| 2024-11-25 | 131.979995727539 |
| 2024-11-22 | 136.350006103516 |
| 2024-11-21 | 135.500000000000 |
| 2024-11-20 | 136.229995727539 |
| 2024-11-19 | 135.179992675781 |
| 2024-11-18 | 136.539993286133 |
| 2024-11-15 | 134.559997558594 |
| 2024-11-14 | 135.190002441406 |
| 2024-11-13 | 134.350006103516 |
| 2024-11-12 | 133.130004882813 |
| 2024-11-11 | 133.100006103516 |
| 2024-11-08 | 134.119995117188 |
| 2024-11-07 | 126.459999084473 |
| 2024-11-06 | 127.199996948242 |
| 2024-11-05 | 122.110000610352 |
| 2024-11-04 | 122.930000305176 |
| 2024-11-01 | 120.839996337891 |
| 2024-10-31 | 121.959999084473 |
| 2024-10-30 | 120.519996643066 |
| 2024-10-29 | 120.489997863770 |
| 2024-10-28 | 122.069999694824 |
| 2024-10-25 | 123.169998168945 |
| 2024-10-24 | 124.440002441406 |
| 2024-10-23 | 124.730003356934 |
| 2024-10-22 | 125.069999694824 |
| 2024-10-21 | 125.709999084473 |
| 2024-10-18 | 126.620002746582 |
| 2024-10-17 | 127.040000915527 |
| 2024-10-16 | 127.360000610352 |
| 2024-10-15 | 127.279998779297 |
| 2024-10-14 | 131.470001220703 |
| 2024-10-11 | 132.449996948242 |
| 2024-10-10 | 132.190002441406 |
| 2024-10-09 | 130.960006713867 |
| 2024-10-08 | 130.369995117188 |
| 2024-10-07 | 134.240005493164 |
| 2024-10-04 | 133.119995117188 |
| 2024-10-03 | 130.789993286133 |
| 2024-10-02 | 128.330001831055 |
| 2024-10-01 | 126.959999084473 |
| 2024-09-30 | 122.930000305176 |
| 2024-09-27 | 122.440002441406 |
| 2024-09-26 | 120.370002746582 |
| 2024-09-25 | 124.559997558594 |
| 2024-09-24 | 127.900001525879 |
| 2024-09-23 | 127.730003356934 |
| 2024-09-20 | 126.029998779297 |
| 2024-09-19 | 125.199996948242 |
| 2024-09-18 | 124.379997253418 |
| 2024-09-17 | 123.190002441406 |
| 2024-09-16 | 121.669998168945 |
| 2024-09-13 | 119.370002746582 |
| 2024-09-12 | 118.220001220703 |
| 2024-09-11 | 117.900001525879 |
| 2024-09-10 | 118.970001220703 |
| 2024-09-09 | 120.500000000000 |
| 2024-09-06 | 120.349998474121 |
| 2024-09-05 | 121.550003051758 |
| 2024-09-04 | 122.779998779297 |
| 2024-09-03 | 123.629997253418 |
| 2024-08-30 | 128.820007324219 |
| 2024-08-29 | 129.979995727539 |
| 2024-08-28 | 128.720001220703 |
| 2024-08-27 | 128.559997558594 |
| 2024-08-26 | 130.059997558594 |
| 2024-08-23 | 126.900001525879 |
| 2024-08-22 | 125.220001220703 |
| 2024-08-21 | 124.980003356934 |
| 2024-08-20 | 125.250000000000 |
| 2024-08-19 | 128.240005493164 |
| 2024-08-16 | 128.059997558594 |
| 2024-08-15 | 128.119995117188 |
| 2024-08-14 | 126.540000915527 |
| 2024-08-13 | 126.360000610352 |
| 2024-08-12 | 128.770004272461 |
| 2024-08-09 | 126.529998779297 |
| 2024-08-08 | 126.790000915527 |
| 2024-08-07 | 123.120002746582 |
| 2024-08-06 | 122.269996643066 |
| 2024-08-05 | 123.120002746582 |
| 2024-08-02 | 122.919998168945 |
| 2024-08-01 | 123.110000610352 |
| 2024-07-31 | 126.800003051758 |
| 2024-07-30 | 126.150001525879 |
| 2024-07-29 | 125.180000305176 |
| 2024-07-26 | 127.150001525879 |
| 2024-07-25 | 127.040000915527 |
| 2024-07-24 | 125.099998474121 |
| 2024-07-23 | 124.900001525879 |
| 2024-07-22 | 126.919998168945 |
| 2024-07-19 | 129.250000000000 |
| 2024-07-18 | 132.229995727539 |
| 2024-07-17 | 132.380004882813 |
| 2024-07-16 | 131.520004272461 |
| 2024-07-15 | 132.649993896484 |
| 2024-07-12 | 128.949996948242 |
| 2024-07-11 | 128.169998168945 |
| 2024-07-10 | 126.220001220703 |
| 2024-07-09 | 125.669998168945 |
| 2024-07-08 | 125.629997253418 |
| 2024-07-05 | 124.940002441406 |
| 2024-07-03 | 126.769996643066 |
| 2024-07-02 | 126.650001525879 |
| 2024-07-01 | 126.540000915527 |
| 2024-06-28 | 125.870002746582 |
| 2024-06-27 | 124.550003051758 |
| 2024-06-26 | 124.580001831055 |
| 2024-06-25 | 125.550003051758 |
| 2024-06-24 | 125.300003051758 |
| 2024-06-21 | 122.050003051758 |
| 2024-06-20 | 121.989997863770 |
| 2024-06-18 | 119.500000000000 |
| 2024-06-17 | 119.080001831055 |
| 2024-06-14 | 118.239997863770 |
| 2024-06-13 | 119.099998474121 |
| 2024-06-12 | 120.930000305176 |
| 2024-06-11 | 122.029998779297 |
| 2024-06-10 | 121.589996337891 |
| 2024-06-07 | 120.190002441406 |
| 2024-06-06 | 121.209999084473 |