正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 35.360000610352 |
| 2026-10-26 | 35.290000915527 |
| 2026-10-23 | 35.790000915527 |
| 2026-10-22 | 35.630001068115 |
| 2026-10-21 | 35.459999084473 |
| 2026-10-20 | 35.560001373291 |
| 2026-10-19 | 35.229999542236 |
| 2026-10-16 | 35.169998168945 |
| 2026-10-15 | 35.069999694824 |
| 2026-10-14 | 34.759998321533 |
| 2026-10-13 | 35.220001220703 |
| 2026-10-12 | 35.150001525879 |
| 2026-10-09 | 34.930000305176 |
| 2026-10-08 | 34.909999847412 |
| 2026-10-07 | 35.080001831055 |
| 2026-10-06 | 35.700000762939 |
| 2026-10-05 | 36.020000457764 |
| 2026-10-02 | 35.639999389648 |
| 2026-10-01 | 34.970001220703 |
| 2026-09-30 | 34.889999389648 |
| 2026-09-29 | 35.330001831055 |
| 2026-09-28 | 35.229999542236 |
| 2026-09-25 | 35.700000762939 |
| 2026-09-24 | 36.040000915527 |
| 2026-09-23 | 36.009998321533 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:epac.1d | ohlc | 1d | USD |
| market.stock:us:epac.1w | ohlc | 1w | USD |
| 2026-09-22 | 35.770000457764 |
| 2026-09-21 | 35.290000915527 |
| 2026-09-18 | 35.360000610352 |
| 2026-09-17 | 35.599998474121 |
| 2026-09-16 | 35.840000152588 |
| 2026-09-15 | 34.590000152588 |
| 2026-09-14 | 34.490001678467 |
| 2026-09-11 | 35.220001220703 |
| 2026-09-10 | 35.400001525879 |
| 2026-09-09 | 36.409999847412 |
| 2026-09-08 | 37.029998779297 |
| 2026-09-04 | 37.340000152588 |
| 2026-09-03 | 36.939998626709 |
| 2026-09-02 | 36.520000457764 |
| 2026-09-01 | 36.630001068115 |
| 2026-08-31 | 37.319999694824 |
| 2026-08-28 | 37.610000610352 |
| 2026-08-27 | 37.500000000000 |
| 2026-08-26 | 37.709999084473 |
| 2026-08-25 | 37.299999237061 |
| 2026-08-24 | 37.150000000000 |
| 2026-08-21 | 37.250000000000 |
| 2026-08-20 | 36.990001678467 |
| 2026-08-19 | 36.740001678467 |
| 2026-08-18 | 36.510000000000 |
| 2026-08-17 | 37.080001831055 |
| 2026-08-14 | 36.939998626709 |
| 2026-08-13 | 36.909999847412 |
| 2026-08-12 | 37.319999694824 |
| 2026-08-11 | 37.260000000000 |
| 2026-08-10 | 36.930000000000 |
| 2026-08-07 | 37.720001220703 |
| 2026-08-06 | 37.460000000000 |
| 2026-08-05 | 36.970001220703 |
| 2026-08-04 | 37.209999084473 |
| 2026-08-03 | 36.099998474121 |
| 2026-07-31 | 35.740001678467 |
| 2026-07-30 | 36.400001525879 |
| 2026-07-29 | 36.330000000000 |
| 2026-07-28 | 37.090000152588 |
| 2026-07-27 | 34.880000000000 |
| 2026-07-24 | 34.669998168945 |
| 2026-07-23 | 34.340000152588 |
| 2026-07-22 | 34.619998931885 |
| 2026-07-21 | 33.930000305176 |
| 2026-07-20 | 33.950000762939 |
| 2026-07-17 | 34.610000610352 |
| 2026-07-16 | 35.490001678467 |
| 2026-07-15 | 34.470001220703 |
| 2026-07-14 | 34.150000000000 |
| 2026-07-13 | 34.750000000000 |
| 2026-07-10 | 35.130001068115 |
| 2026-07-09 | 33.779998779297 |
| 2026-07-08 | 36.459999084473 |
| 2026-07-07 | 34.310001373291 |
| 2026-07-06 | 35.209999084473 |
| 2026-07-02 | 34.869998931885 |
| 2026-07-01 | 34.939998626709 |
| 2026-06-30 | 35.860000610352 |
| 2026-06-29 | 35.490001678467 |
| 2026-06-26 | 36.779998779297 |
| 2026-06-25 | 37.069999694824 |
| 2026-06-24 | 36.409999847412 |
| 2026-06-23 | 35.380001068115 |
| 2026-06-22 | 36.209999084473 |
| 2026-06-18 | 36.599998474121 |
| 2026-06-17 | 35.430000305176 |
| 2026-06-16 | 35.590000152588 |
| 2026-06-15 | 35.380001068115 |
| 2026-06-12 | 35.049999237061 |
| 2026-06-11 | 35.220001220703 |
| 2026-06-10 | 34.150001525879 |
| 2026-06-09 | 35.040000915527 |
| 2026-06-08 | 34.490001678467 |
| 2026-06-05 | 33.450000762939 |
| 2026-06-04 | 33.189998626709 |
| 2026-06-03 | 33.020000457764 |
| 2026-06-02 | 33.159999847412 |
| 2026-06-01 | 32.930000305176 |
| 2026-05-29 | 33.490001678467 |
| 2026-05-28 | 33.810001373291 |
| 2026-05-27 | 34.459999084473 |
| 2026-05-26 | 34.759998321533 |
| 2026-05-22 | 34.520000457764 |
| 2026-05-21 | 34.189998626709 |
| 2026-05-20 | 33.830001831055 |
| 2026-05-19 | 33.130001068115 |
| 2026-05-18 | 33.869998931885 |
| 2026-05-15 | 33.650001525879 |
| 2026-05-14 | 34.659999847412 |
| 2026-05-13 | 34.110000610352 |
| 2026-05-12 | 34.409999847412 |
| 2026-05-11 | 34.979999542236 |
| 2026-05-08 | 35.520000457764 |
| 2026-05-07 | 35.540000915527 |
| 2026-05-06 | 35.770000457764 |
| 2026-05-05 | 35.080001831055 |
| 2026-05-04 | 34.669998168945 |
| 2026-05-01 | 34.939998626709 |
| 2026-04-30 | 35.099998474121 |
| 2026-04-29 | 34.529998779297 |
| 2026-04-28 | 36.080001831055 |
| 2026-04-27 | 35.810001373291 |
| 2026-04-24 | 35.209999084473 |
| 2026-04-23 | 35.189998626709 |
| 2026-04-22 | 35.220001220703 |
| 2026-04-21 | 35.330001831055 |
| 2026-04-20 | 35.819999694824 |
| 2026-04-17 | 35.709999084473 |
| 2026-04-16 | 34.799999237061 |
| 2026-04-15 | 35.290000915527 |
| 2026-04-14 | 36.389999389648 |
| 2026-04-13 | 37.049999237061 |
| 2026-04-10 | 36.479999542236 |
| 2026-04-09 | 36.369998931885 |
| 2026-04-08 | 36.189998626709 |
| 2026-04-07 | 35.189998626709 |
| 2026-04-06 | 35.520000457764 |
| 2026-04-02 | 35.439998626709 |
| 2026-04-01 | 36.319999694824 |
| 2026-03-31 | 36.470001220703 |
| 2026-03-30 | 35.209999084473 |
| 2026-03-27 | 34.340000152588 |
| 2026-03-26 | 34.540000915527 |
| 2026-03-25 | 37.479999542236 |
| 2026-03-24 | 37.340000152588 |
| 2026-03-23 | 36.750000000000 |
| 2026-03-20 | 35.970001220703 |
| 2026-03-19 | 36.250000000000 |
| 2026-03-18 | 36.200000762939 |
| 2026-03-17 | 36.630001068115 |
| 2026-03-16 | 36.229999542236 |
| 2026-03-13 | 35.869998931885 |
| 2026-03-12 | 35.810001373291 |
| 2026-03-11 | 36.819999694824 |
| 2026-03-10 | 36.930000305176 |
| 2026-03-09 | 37.029998779297 |
| 2026-03-06 | 36.840000152588 |
| 2026-03-05 | 38.720001220703 |
| 2026-03-04 | 40.119998931885 |
| 2026-03-03 | 40.060001373291 |
| 2026-03-02 | 40.950000762939 |
| 2026-02-27 | 40.799999237061 |
| 2026-02-26 | 41.200000762939 |
| 2026-02-25 | 41.430000305176 |
| 2026-02-24 | 41.750000000000 |
| 2026-02-23 | 41.020000457764 |
| 2026-02-20 | 42.389999389648 |
| 2026-02-19 | 42.319999694824 |
| 2026-02-18 | 42.169998168945 |
| 2026-02-17 | 42.799999237061 |
| 2026-02-13 | 43.020000457764 |
| 2026-02-12 | 41.909999847412 |
| 2026-02-11 | 43.020000457764 |
| 2026-02-10 | 42.270000457764 |
| 2026-02-09 | 42.439998626709 |
| 2026-02-06 | 42.669998168945 |
| 2026-02-05 | 41.869998931885 |
| 2026-02-04 | 41.479999542236 |
| 2026-02-03 | 41.740001678467 |
| 2026-02-02 | 41.380001068115 |
| 2026-01-30 | 40.360000610352 |
| 2026-01-29 | 40.200000762939 |
| 2026-01-28 | 39.400001525879 |
| 2026-01-27 | 39.889999389648 |
| 2026-01-26 | 40.459999084473 |
| 2026-01-23 | 40.830001831055 |
| 2026-01-22 | 42.020000457764 |
| 2026-01-21 | 41.659999847412 |
| 2026-01-20 | 40.139999389648 |
| 2026-01-16 | 40.700000762939 |
| 2026-01-15 | 41.400001525879 |
| 2026-01-14 | 40.180000305176 |
| 2026-01-13 | 40.229999542236 |
| 2026-01-12 | 40.180000305176 |
| 2026-01-09 | 40.259998321533 |
| 2026-01-08 | 40.349998474121 |
| 2026-01-07 | 39.590000152588 |
| 2026-01-06 | 40.159999847412 |
| 2026-01-05 | 39.689998626709 |
| 2026-01-02 | 39.560001373291 |
| 2025-12-31 | 38.240001678467 |
| 2025-12-30 | 39.419998168945 |
| 2025-12-29 | 39.849998474121 |
| 2025-12-26 | 40.330001831055 |
| 2025-12-24 | 40.119998931885 |
| 2025-12-23 | 39.849998474121 |
| 2025-12-22 | 38.590000152588 |
| 2025-12-19 | 37.229999542236 |
| 2025-12-18 | 35.810001373291 |
| 2025-12-17 | 39.259998321533 |
| 2025-12-16 | 39.400001525879 |
| 2025-12-15 | 39.979999542236 |
| 2025-12-12 | 40.520000457764 |
| 2025-12-11 | 40.209999084473 |
| 2025-12-10 | 39.110000610352 |
| 2025-12-09 | 37.599998474121 |
| 2025-12-08 | 37.250000000000 |
| 2025-12-05 | 37.180000305176 |
| 2025-12-04 | 37.610000610352 |
| 2025-12-03 | 37.639999389648 |
| 2025-12-02 | 37.319999694824 |
| 2025-12-01 | 37.229999542236 |
| 2025-11-28 | 37.869998931885 |
| 2025-11-26 | 37.810001373291 |
| 2025-11-25 | 38.040000915527 |
| 2025-11-24 | 37.270000457764 |
| 2025-11-21 | 37.790000915527 |
| 2025-11-20 | 37.180000305176 |
| 2025-11-19 | 37.500000000000 |
| 2025-11-18 | 37.310001373291 |
| 2025-11-17 | 37.779998779297 |
| 2025-11-14 | 38.759998321533 |
| 2025-11-13 | 38.819999694824 |
| 2025-11-12 | 40.130001068115 |
| 2025-11-11 | 40.159999847412 |
| 2025-11-10 | 40.229999542236 |
| 2025-11-07 | 40.240001678467 |
| 2025-11-06 | 40.529998779297 |
| 2025-11-05 | 41.189998626709 |
| 2025-11-04 | 40.419998168945 |
| 2025-11-03 | 41.099998474121 |
| 2025-10-31 | 41.040000915527 |
| 2025-10-30 | 41.130001068115 |
| 2025-10-29 | 41.709999084473 |
| 2025-10-28 | 41.590000152588 |
| 2025-10-27 | 41.810001373291 |
| 2025-10-24 | 42.470001220703 |
| 2025-10-23 | 42.439998626709 |
| 2025-10-22 | 41.880001068115 |
| 2025-10-21 | 42.490001678467 |
| 2025-10-20 | 41.909999847412 |
| 2025-10-17 | 41.979999542236 |
| 2025-10-16 | 42.240001678467 |
| 2025-10-15 | 40.310001373291 |
| 2025-10-14 | 40.310001373291 |
| 2025-10-13 | 39.529998779297 |
| 2025-10-10 | 38.639999389648 |
| 2025-10-09 | 38.990001678467 |
| 2025-10-08 | 39.790000915527 |
| 2025-10-07 | 39.840000152588 |
| 2025-10-06 | 40.549999237061 |
| 2025-10-03 | 41.299999237061 |
| 2025-10-02 | 41.229999542236 |
| 2025-10-01 | 40.950000762939 |
| 2025-09-30 | 41.000000000000 |
| 2025-09-29 | 40.529998779297 |
| 2025-09-26 | 40.200000762939 |
| 2025-09-25 | 39.709999084473 |
| 2025-09-24 | 40.459999084473 |
| 2025-09-23 | 40.750000000000 |
| 2025-09-22 | 40.880001068115 |
| 2025-09-19 | 41.020000457764 |
| 2025-09-18 | 42.770000457764 |
| 2025-09-17 | 42.240001678467 |
| 2025-09-16 | 42.119998931885 |
| 2025-09-15 | 42.490001678467 |
| 2025-09-12 | 42.669998168945 |
| 2025-09-11 | 43.290000915527 |
| 2025-09-10 | 42.330001831055 |
| 2025-09-09 | 41.130001068115 |
| 2025-09-08 | 42.430000305176 |
| 2025-09-05 | 42.689998626709 |
| 2025-09-04 | 42.369998931885 |
| 2025-09-03 | 41.919998168945 |
| 2025-09-02 | 41.939998626709 |
| 2025-08-29 | 42.340000152588 |
| 2025-08-28 | 42.880001068115 |
| 2025-08-27 | 42.790000915527 |
| 2025-08-26 | 42.939998626709 |
| 2025-08-25 | 43.540000915527 |
| 2025-08-22 | 43.709999084473 |
| 2025-08-21 | 41.909999847412 |
| 2025-08-20 | 41.930000305176 |
| 2025-08-19 | 42.569999694824 |
| 2025-08-18 | 42.409999847412 |
| 2025-08-15 | 41.759998321533 |
| 2025-08-14 | 41.779998779297 |
| 2025-08-13 | 43.009998321533 |
| 2025-08-12 | 41.779998779297 |
| 2025-08-11 | 40.529998779297 |
| 2025-08-08 | 40.279998779297 |
| 2025-08-07 | 40.459999084473 |
| 2025-08-06 | 40.159999847412 |
| 2025-08-05 | 39.790000915527 |
| 2025-08-04 | 38.349998474121 |
| 2025-08-01 | 37.509998321533 |
| 2025-07-31 | 38.509998321533 |
| 2025-07-30 | 38.500000000000 |
| 2025-07-29 | 38.529998779297 |
| 2025-07-28 | 38.610000610352 |
| 2025-07-25 | 38.369998931885 |
| 2025-07-24 | 37.490001678467 |
| 2025-07-23 | 37.720001220703 |
| 2025-07-22 | 37.220001220703 |
| 2025-07-21 | 37.020000457764 |
| 2025-07-18 | 38.360000610352 |
| 2025-07-17 | 38.560001373291 |
| 2025-07-16 | 37.279998779297 |
| 2025-07-15 | 36.950000762939 |
| 2025-07-14 | 37.369998931885 |
| 2025-07-11 | 37.639999389648 |
| 2025-07-10 | 38.110000610352 |
| 2025-07-09 | 37.970001220703 |
| 2025-07-08 | 37.919998168945 |
| 2025-07-07 | 37.700000762939 |
| 2025-07-03 | 38.049999237061 |
| 2025-07-02 | 37.990001678467 |
| 2025-07-01 | 39.560001373291 |
| 2025-06-30 | 40.560001373291 |
| 2025-06-27 | 41.529998779297 |
| 2025-06-26 | 44.139999389648 |
| 2025-06-25 | 43.180000305176 |
| 2025-06-24 | 43.360000610352 |
| 2025-06-23 | 43.099998474121 |
| 2025-06-20 | 42.220001220703 |
| 2025-06-18 | 41.930000305176 |
| 2025-06-17 | 42.119998931885 |
| 2025-06-16 | 42.659999847412 |
| 2025-06-13 | 42.169998168945 |
| 2025-06-12 | 42.810001373291 |
| 2025-06-11 | 43.189998626709 |
| 2025-06-10 | 43.380001068115 |
| 2025-06-09 | 43.450000762939 |
| 2025-06-06 | 43.000000000000 |
| 2025-06-05 | 42.849998474121 |
| 2025-06-04 | 42.720001220703 |
| 2025-06-03 | 42.689998626709 |
| 2025-06-02 | 42.259998321533 |
| 2025-05-30 | 42.880001068115 |
| 2025-05-29 | 43.139999389648 |
| 2025-05-28 | 42.930000305176 |
| 2025-05-27 | 43.770000457764 |
| 2025-05-23 | 42.540000915527 |
| 2025-05-22 | 43.090000152588 |
| 2025-05-21 | 43.759998321533 |
| 2025-05-20 | 45.020000457764 |
| 2025-05-19 | 45.340000152588 |
| 2025-05-16 | 45.400001525879 |
| 2025-05-15 | 45.099998474121 |
| 2025-05-14 | 45.360000610352 |
| 2025-05-13 | 46.080001831055 |
| 2025-05-12 | 45.509998321533 |
| 2025-05-09 | 43.389999389648 |
| 2025-05-08 | 43.229999542236 |
| 2025-05-07 | 41.689998626709 |
| 2025-05-06 | 41.669998168945 |
| 2025-05-05 | 42.049999237061 |
| 2025-05-02 | 41.900001525879 |
| 2025-05-01 | 40.650001525879 |
| 2025-04-30 | 40.369998931885 |
| 2025-04-29 | 40.470001220703 |
| 2025-04-28 | 40.099998474121 |
| 2025-04-25 | 40.229999542236 |
| 2025-04-24 | 40.130001068115 |
| 2025-04-23 | 39.069999694824 |
| 2025-04-22 | 38.400001525879 |
| 2025-04-21 | 37.389999389648 |
| 2025-04-17 | 38.500000000000 |
| 2025-04-16 | 38.669998168945 |
| 2025-04-15 | 39.680000305176 |
| 2025-04-14 | 40.049999237061 |
| 2025-04-11 | 39.990001678467 |
| 2025-04-10 | 39.330001831055 |
| 2025-04-09 | 40.700000762939 |
| 2025-04-08 | 37.470001220703 |
| 2025-04-07 | 38.689998626709 |
| 2025-04-04 | 39.669998168945 |
| 2025-04-03 | 42.450000762939 |
| 2025-04-02 | 46.069999694824 |
| 2025-04-01 | 46.150001525879 |
| 2025-03-31 | 44.860000610352 |
| 2025-03-28 | 44.799999237061 |
| 2025-03-27 | 46.220001220703 |
| 2025-03-26 | 45.509998321533 |
| 2025-03-25 | 47.020000457764 |
| 2025-03-24 | 43.380001068115 |
| 2025-03-21 | 42.250000000000 |
| 2025-03-20 | 43.340000152588 |
| 2025-03-19 | 43.549999237061 |
| 2025-03-18 | 43.020000457764 |
| 2025-03-17 | 43.810001373291 |
| 2025-03-14 | 43.959999084473 |
| 2025-03-13 | 42.540000915527 |
| 2025-03-12 | 44.049999237061 |
| 2025-03-11 | 44.950000762939 |
| 2025-03-10 | 45.080001831055 |
| 2025-03-07 | 45.759998321533 |
| 2025-03-06 | 45.020000457764 |
| 2025-03-05 | 44.069999694824 |
| 2025-03-04 | 43.860000610352 |
| 2025-03-03 | 44.750000000000 |
| 2025-02-28 | 46.270000457764 |
| 2025-02-27 | 45.330001831055 |
| 2025-02-26 | 45.419998168945 |
| 2025-02-25 | 46.220001220703 |
| 2025-02-24 | 45.270000457764 |
| 2025-02-21 | 45.459999084473 |
| 2025-02-20 | 46.720001220703 |
| 2025-02-19 | 47.259998321533 |
| 2025-02-18 | 46.979999542236 |
| 2025-02-14 | 46.139999389648 |
| 2025-02-13 | 45.299999237061 |
| 2025-02-12 | 44.689998626709 |
| 2025-02-11 | 45.819999694824 |
| 2025-02-10 | 45.599998474121 |
| 2025-02-07 | 45.439998626709 |
| 2025-02-06 | 45.729999542236 |
| 2025-02-05 | 45.650001525879 |
| 2025-02-04 | 45.299999237061 |
| 2025-02-03 | 45.279998779297 |
| 2025-01-31 | 45.189998626709 |
| 2025-01-30 | 44.909999847412 |
| 2025-01-29 | 43.509998321533 |
| 2025-01-28 | 43.770000457764 |
| 2025-01-27 | 43.669998168945 |
| 2025-01-24 | 44.159999847412 |
| 2025-01-23 | 44.729999542236 |
| 2025-01-22 | 45.009998321533 |
| 2025-01-21 | 45.319999694824 |
| 2025-01-17 | 44.279998779297 |
| 2025-01-16 | 43.450000762939 |
| 2025-01-15 | 42.509998321533 |
| 2025-01-14 | 42.430000305176 |
| 2025-01-13 | 41.659999847412 |
| 2025-01-10 | 40.939998626709 |
| 2025-01-08 | 41.200000762939 |
| 2025-01-07 | 40.830001831055 |
| 2025-01-06 | 41.090000152588 |
| 2025-01-03 | 40.819999694824 |
| 2025-01-02 | 40.259998321533 |
| 2024-12-31 | 41.090000152588 |
| 2024-12-30 | 41.389999389648 |
| 2024-12-27 | 41.380001068115 |
| 2024-12-26 | 42.169998168945 |
| 2024-12-24 | 42.389999389648 |
| 2024-12-23 | 42.409999847412 |
| 2024-12-20 | 44.159999847412 |
| 2024-12-19 | 44.869998931885 |
| 2024-12-18 | 46.009998321533 |
| 2024-12-17 | 47.349998474121 |
| 2024-12-16 | 48.799999237061 |
| 2024-12-13 | 48.840000152588 |
| 2024-12-12 | 48.520000457764 |
| 2024-12-11 | 48.849998474121 |
| 2024-12-10 | 47.979999542236 |
| 2024-12-09 | 47.840000152588 |
| 2024-12-06 | 47.139999389648 |
| 2024-12-05 | 47.470001220703 |
| 2024-12-04 | 48.889999389648 |
| 2024-12-03 | 48.240001678467 |
| 2024-12-02 | 49.209999084473 |
| 2024-11-29 | 48.259998321533 |
| 2024-11-27 | 47.830001831055 |
| 2024-11-26 | 48.479999542236 |
| 2024-11-25 | 49.220001220703 |
| 2024-11-22 | 48.740001678467 |
| 2024-11-21 | 47.889999389648 |
| 2024-11-20 | 47.520000457764 |
| 2024-11-19 | 47.110000610352 |
| 2024-11-18 | 47.250000000000 |
| 2024-11-15 | 47.560001373291 |
| 2024-11-14 | 48.110000610352 |
| 2024-11-13 | 48.770000457764 |
| 2024-11-12 | 49.729999542236 |
| 2024-11-11 | 51.569999694824 |
| 2024-11-08 | 50.900001525879 |
| 2024-11-07 | 50.639999389648 |
| 2024-11-06 | 51.000000000000 |
| 2024-11-05 | 46.729999542236 |
| 2024-11-04 | 45.439998626709 |
| 2024-11-01 | 44.259998321533 |
| 2024-10-31 | 44.119998931885 |
| 2024-10-30 | 43.909999847412 |
| 2024-10-29 | 44.639999389648 |
| 2024-10-28 | 44.810001373291 |
| 2024-10-25 | 44.770000457764 |
| 2024-10-24 | 43.740001678467 |
| 2024-10-23 | 43.490001678467 |
| 2024-10-22 | 43.709999084473 |
| 2024-10-21 | 44.209999084473 |
| 2024-10-18 | 44.029998779297 |
| 2024-10-17 | 44.580001831055 |
| 2024-10-16 | 43.060001373291 |
| 2024-10-15 | 43.529998779297 |
| 2024-10-14 | 43.909999847412 |
| 2024-10-11 | 43.729999542236 |
| 2024-10-10 | 42.520000457764 |
| 2024-10-09 | 42.290000915527 |
| 2024-10-08 | 42.290000915527 |
| 2024-10-07 | 42.729999542236 |
| 2024-10-04 | 42.659999847412 |
| 2024-10-03 | 41.599998474121 |
| 2024-10-02 | 41.779998779297 |
| 2024-10-01 | 41.880001068115 |
| 2024-09-30 | 41.889999389648 |
| 2024-09-27 | 41.860000610352 |
| 2024-09-26 | 41.709999084473 |
| 2024-09-25 | 42.509998321533 |
| 2024-09-24 | 41.970001220703 |
| 2024-09-23 | 41.720001220703 |
| 2024-09-20 | 41.919998168945 |
| 2024-09-19 | 42.009998321533 |
| 2024-09-18 | 41.459999084473 |
| 2024-09-17 | 41.549999237061 |
| 2024-09-16 | 41.569999694824 |
| 2024-09-13 | 41.209999084473 |
| 2024-09-12 | 40.189998626709 |
| 2024-09-11 | 39.509998321533 |
| 2024-09-10 | 39.099998474121 |
| 2024-09-09 | 39.299999237061 |
| 2024-09-06 | 39.169998168945 |
| 2024-09-05 | 39.930000305176 |
| 2024-09-04 | 39.919998168945 |
| 2024-09-03 | 39.869998931885 |
| 2024-08-30 | 41.240001678467 |
| 2024-08-29 | 40.709999084473 |
| 2024-08-28 | 40.310001373291 |
| 2024-08-27 | 40.650001525879 |
| 2024-08-26 | 40.840000152588 |
| 2024-08-23 | 40.709999084473 |
| 2024-08-22 | 40.049999237061 |
| 2024-08-21 | 40.139999389648 |
| 2024-08-20 | 39.759998321533 |
| 2024-08-19 | 40.270000457764 |
| 2024-08-16 | 40.209999084473 |
| 2024-08-15 | 40.189998626709 |
| 2024-08-14 | 39.669998168945 |
| 2024-08-13 | 40.150001525879 |
| 2024-08-12 | 39.970001220703 |
| 2024-08-09 | 40.310001373291 |
| 2024-08-08 | 40.159999847412 |
| 2024-08-07 | 39.220001220703 |
| 2024-08-06 | 38.520000457764 |
| 2024-08-05 | 38.020000457764 |
| 2024-08-02 | 38.700000762939 |
| 2024-08-01 | 39.290000915527 |
| 2024-07-31 | 40.200000762939 |
| 2024-07-30 | 39.740001678467 |
| 2024-07-29 | 40.090000152588 |
| 2024-07-26 | 40.770000457764 |
| 2024-07-25 | 40.209999084473 |
| 2024-07-24 | 40.069999694824 |
| 2024-07-23 | 40.909999847412 |
| 2024-07-22 | 40.349998474121 |
| 2024-07-19 | 39.830001831055 |
| 2024-07-18 | 40.209999084473 |
| 2024-07-17 | 40.729999542236 |
| 2024-07-16 | 41.759998321533 |
| 2024-07-15 | 39.990001678467 |
| 2024-07-12 | 38.810001373291 |
| 2024-07-11 | 38.860000610352 |
| 2024-07-10 | 38.009998321533 |
| 2024-07-09 | 37.779998779297 |
| 2024-07-08 | 38.330001831055 |
| 2024-07-05 | 38.279998779297 |
| 2024-07-03 | 38.400001525879 |
| 2024-07-02 | 38.060001373291 |
| 2024-07-01 | 37.560001373291 |
| 2024-06-28 | 38.180000305176 |
| 2024-06-27 | 38.040000915527 |
| 2024-06-26 | 38.159999847412 |
| 2024-06-25 | 37.439998626709 |
| 2024-06-24 | 38.599998474121 |
| 2024-06-21 | 38.500000000000 |
| 2024-06-20 | 38.560001373291 |
| 2024-06-18 | 38.540000915527 |
| 2024-06-17 | 38.220001220703 |
| 2024-06-14 | 37.889999389648 |
| 2024-06-13 | 38.650001525879 |
| 2024-06-12 | 38.639999389648 |
| 2024-06-11 | 37.860000610352 |
| 2024-06-10 | 37.959999084473 |
| 2024-06-07 | 37.869998931885 |
| 2024-06-06 | 38.340000152588 |