正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 32.520000000000 |
| 2026-10-26 | 31.210000000000 |
| 2026-10-23 | 29.950000000000 |
| 2026-10-22 | 30.130000000000 |
| 2026-10-21 | 31.990000000000 |
| 2026-10-20 | 32.900000000000 |
| 2026-10-19 | 34.430000000000 |
| 2026-10-16 | 34.160000000000 |
| 2026-10-15 | 34.750000000000 |
| 2026-10-14 | 34.460000000000 |
| 2026-10-13 | 36.650000000000 |
| 2026-10-12 | 37.530000000000 |
| 2026-10-09 | 37.610000000000 |
| 2026-10-08 | 35.980000000000 |
| 2026-10-07 | 36.780000000000 |
| 2026-10-06 | 37.930000000000 |
| 2026-10-05 | 38.440000000000 |
| 2026-10-02 | 37.910000000000 |
| 2026-10-01 | 35.750000000000 |
| 2026-09-30 | 36.690000000000 |
| 2026-09-29 | 37.140000000000 |
| 2026-09-28 | 37.410000000000 |
| 2026-09-25 | 37.870000000000 |
| 2026-09-24 | 37.110000000000 |
| 2026-09-23 | 36.480000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ero.1d | ohlc | 1d | USD |
| market.stock:us:ero.1w | ohlc | 1w | USD |
| 2026-09-22 | 37.290000000000 |
| 2026-09-21 | 34.700000000000 |
| 2026-09-18 | 34.170000000000 |
| 2026-09-17 | 33.280000000000 |
| 2026-09-16 | 32.280000000000 |
| 2026-09-15 | 32.530000000000 |
| 2026-09-14 | 33.680000000000 |
| 2026-09-11 | 35.470000000000 |
| 2026-09-10 | 34.980000000000 |
| 2026-09-09 | 38.250000000000 |
| 2026-09-08 | 37.910000000000 |
| 2026-09-04 | 34.900000000000 |
| 2026-09-03 | 35.320000000000 |
| 2026-09-02 | 34.760000000000 |
| 2026-09-01 | 34.820000000000 |
| 2026-08-31 | 37.130000000000 |
| 2026-08-28 | 38.830000000000 |
| 2026-08-27 | 39.820000000000 |
| 2026-08-26 | 39.240000000000 |
| 2026-08-25 | 40.400000000000 |
| 2026-08-24 | 38.550000000000 |
| 2026-08-21 | 39.419998168945 |
| 2026-08-20 | 36.020000457764 |
| 2026-08-19 | 34.080001831055 |
| 2026-08-18 | 32.970001220703 |
| 2026-08-17 | 34.910000000000 |
| 2026-08-14 | 33.799999237061 |
| 2026-08-13 | 34.370000000000 |
| 2026-08-12 | 36.070000000000 |
| 2026-08-11 | 36.300000000000 |
| 2026-08-10 | 36.540000000000 |
| 2026-08-07 | 34.310001373291 |
| 2026-08-06 | 31.100000381470 |
| 2026-08-05 | 30.430000305176 |
| 2026-08-04 | 29.000000000000 |
| 2026-08-03 | 27.370000000000 |
| 2026-07-31 | 26.909999847412 |
| 2026-07-30 | 27.049999000000 |
| 2026-07-29 | 25.280000686646 |
| 2026-07-28 | 25.600000381470 |
| 2026-07-27 | 26.200000000000 |
| 2026-07-24 | 25.979999542236 |
| 2026-07-23 | 26.370000000000 |
| 2026-07-22 | 27.069999694824 |
| 2026-07-21 | 26.870000839233 |
| 2026-07-20 | 25.100000381470 |
| 2026-07-17 | 24.129999160767 |
| 2026-07-16 | 24.520000000000 |
| 2026-07-15 | 25.350000000000 |
| 2026-07-14 | 25.889999389648 |
| 2026-07-13 | 24.649999618530 |
| 2026-07-10 | 25.579999923706 |
| 2026-07-09 | 25.059999465942 |
| 2026-07-08 | 23.840000152588 |
| 2026-07-07 | 24.899999618530 |
| 2026-07-06 | 26.399999618530 |
| 2026-07-02 | 26.209999084473 |
| 2026-07-01 | 25.719999313354 |
| 2026-06-30 | 26.750000000000 |
| 2026-06-29 | 25.950000762939 |
| 2026-06-26 | 26.569999694824 |
| 2026-06-25 | 26.370000839233 |
| 2026-06-24 | 26.440000534058 |
| 2026-06-23 | 27.750000000000 |
| 2026-06-22 | 30.450000762939 |
| 2026-06-18 | 29.750000000000 |
| 2026-06-17 | 30.430000305176 |
| 2026-06-16 | 30.100000381470 |
| 2026-06-15 | 30.709999084473 |
| 2026-06-12 | 29.389999389648 |
| 2026-06-11 | 27.700000762939 |
| 2026-06-10 | 25.780000686646 |
| 2026-06-09 | 26.260000228882 |
| 2026-06-08 | 26.899999618530 |
| 2026-06-05 | 25.780000686646 |
| 2026-06-04 | 30.760000228882 |
| 2026-06-03 | 30.969999313354 |
| 2026-06-02 | 32.200000762939 |
| 2026-06-01 | 31.420000076294 |
| 2026-05-29 | 30.440000534058 |
| 2026-05-28 | 29.860000610352 |
| 2026-05-27 | 28.180000305176 |
| 2026-05-26 | 28.850000381470 |
| 2026-05-22 | 26.979999542236 |
| 2026-05-21 | 26.719999313354 |
| 2026-05-20 | 26.969999313354 |
| 2026-05-19 | 26.370000839233 |
| 2026-05-18 | 26.719999313354 |
| 2026-05-15 | 27.260000228882 |
| 2026-05-14 | 29.920000076294 |
| 2026-05-13 | 30.979999542236 |
| 2026-05-12 | 31.889999389648 |
| 2026-05-11 | 28.969999313354 |
| 2026-05-08 | 28.479999542236 |
| 2026-05-07 | 27.100000381470 |
| 2026-05-06 | 27.069999694824 |
| 2026-05-05 | 25.819999694824 |
| 2026-05-04 | 24.459999084473 |
| 2026-05-01 | 25.209999084473 |
| 2026-04-30 | 25.850000381470 |
| 2026-04-29 | 25.950000762939 |
| 2026-04-28 | 26.399999618530 |
| 2026-04-27 | 27.530000686646 |
| 2026-04-24 | 27.309999465942 |
| 2026-04-23 | 27.270000457764 |
| 2026-04-22 | 27.649999618530 |
| 2026-04-21 | 26.969999313354 |
| 2026-04-20 | 28.389999389648 |
| 2026-04-17 | 28.950000762939 |
| 2026-04-16 | 29.510000228882 |
| 2026-04-15 | 29.719999313354 |
| 2026-04-14 | 30.020000457764 |
| 2026-04-13 | 32.119998931885 |
| 2026-04-10 | 31.149999618530 |
| 2026-04-09 | 30.819999694824 |
| 2026-04-08 | 30.290000915527 |
| 2026-04-07 | 28.799999237061 |
| 2026-04-06 | 28.360000610352 |
| 2026-04-02 | 28.100000381470 |
| 2026-04-01 | 28.049999237061 |
| 2026-03-31 | 26.670000076294 |
| 2026-03-30 | 24.930000305176 |
| 2026-03-27 | 25.049999237061 |
| 2026-03-26 | 24.559999465942 |
| 2026-03-25 | 25.409999847412 |
| 2026-03-24 | 24.700000762939 |
| 2026-03-23 | 24.760000228882 |
| 2026-03-20 | 23.590000152588 |
| 2026-03-19 | 24.129999160767 |
| 2026-03-18 | 24.930000305176 |
| 2026-03-17 | 26.770000457764 |
| 2026-03-16 | 27.000000000000 |
| 2026-03-13 | 26.120000839233 |
| 2026-03-12 | 27.309999465942 |
| 2026-03-11 | 28.000000000000 |
| 2026-03-10 | 28.090000152588 |
| 2026-03-09 | 28.200000762939 |
| 2026-03-06 | 27.760000228882 |
| 2026-03-05 | 28.920000076294 |
| 2026-03-04 | 31.700000762939 |
| 2026-03-03 | 30.829999923706 |
| 2026-03-02 | 33.389999389648 |
| 2026-02-27 | 34.180000305176 |
| 2026-02-26 | 34.419998168945 |
| 2026-02-25 | 34.369998931885 |
| 2026-02-24 | 33.490001678467 |
| 2026-02-23 | 31.129999160767 |
| 2026-02-20 | 30.149999618530 |
| 2026-02-19 | 29.680000305176 |
| 2026-02-18 | 30.100000381470 |
| 2026-02-17 | 29.930000305176 |
| 2026-02-13 | 30.719999313354 |
| 2026-02-12 | 30.020000457764 |
| 2026-02-11 | 31.500000000000 |
| 2026-02-10 | 30.979999542236 |
| 2026-02-09 | 31.770000457764 |
| 2026-02-06 | 30.610000610352 |
| 2026-02-05 | 31.549999237061 |
| 2026-02-04 | 35.240001678467 |
| 2026-02-03 | 36.880001068115 |
| 2026-02-02 | 34.189998626709 |
| 2026-01-30 | 33.509998321533 |
| 2026-01-29 | 38.029998779297 |
| 2026-01-28 | 36.099998474121 |
| 2026-01-27 | 35.380001068115 |
| 2026-01-26 | 33.459999084473 |
| 2026-01-23 | 32.840000152588 |
| 2026-01-22 | 30.930000305176 |
| 2026-01-21 | 31.139999389648 |
| 2026-01-20 | 30.989999771118 |
| 2026-01-16 | 29.520000457764 |
| 2026-01-15 | 29.989999771118 |
| 2026-01-14 | 30.600000381470 |
| 2026-01-13 | 29.829999923706 |
| 2026-01-12 | 31.030000686646 |
| 2026-01-09 | 29.270000457764 |
| 2026-01-08 | 29.090000152588 |
| 2026-01-07 | 28.850000381470 |
| 2026-01-06 | 30.500000000000 |
| 2026-01-05 | 30.370000839233 |
| 2026-01-02 | 29.049999237061 |
| 2025-12-31 | 28.290000915527 |
| 2025-12-30 | 28.680000305176 |
| 2025-12-29 | 27.520000457764 |
| 2025-12-26 | 27.979999542236 |
| 2025-12-24 | 27.430000305176 |
| 2025-12-23 | 27.370000839233 |
| 2025-12-22 | 26.829999923706 |
| 2025-12-19 | 26.190000534058 |
| 2025-12-18 | 25.530000686646 |
| 2025-12-17 | 24.959999084473 |
| 2025-12-16 | 25.040000915527 |
| 2025-12-15 | 25.170000076294 |
| 2025-12-12 | 25.270000457764 |
| 2025-12-11 | 25.950000762939 |
| 2025-12-10 | 25.149999618530 |
| 2025-12-09 | 24.420000076294 |
| 2025-12-08 | 24.340000152588 |
| 2025-12-05 | 25.000000000000 |
| 2025-12-04 | 25.129999160767 |
| 2025-12-03 | 25.209999084473 |
| 2025-12-02 | 25.010000228882 |
| 2025-12-01 | 25.629999160767 |
| 2025-11-28 | 25.370000839233 |
| 2025-11-26 | 24.180000305176 |
| 2025-11-25 | 23.469999313354 |
| 2025-11-24 | 22.959999084473 |
| 2025-11-21 | 21.600000381470 |
| 2025-11-20 | 20.940000534058 |
| 2025-11-19 | 21.959999084473 |
| 2025-11-18 | 21.239999771118 |
| 2025-11-17 | 21.500000000000 |
| 2025-11-14 | 21.520000457764 |
| 2025-11-13 | 22.040000915527 |
| 2025-11-12 | 22.780000686646 |
| 2025-11-11 | 22.280000686646 |
| 2025-11-10 | 22.110000610352 |
| 2025-11-07 | 21.629999160767 |
| 2025-11-06 | 21.680000305176 |
| 2025-11-05 | 20.659999847412 |
| 2025-11-04 | 19.889999389648 |
| 2025-11-03 | 20.610000610352 |
| 2025-10-31 | 21.350000381470 |
| 2025-10-30 | 21.489999771118 |
| 2025-10-29 | 21.440000534058 |
| 2025-10-28 | 20.809999465942 |
| 2025-10-27 | 20.540000915527 |
| 2025-10-24 | 20.790000915527 |
| 2025-10-23 | 20.540000915527 |
| 2025-10-22 | 20.530000686646 |
| 2025-10-21 | 20.729999542236 |
| 2025-10-20 | 22.690000534058 |
| 2025-10-17 | 22.079999923706 |
| 2025-10-16 | 22.770000457764 |
| 2025-10-15 | 24.159999847412 |
| 2025-10-14 | 23.559999465942 |
| 2025-10-13 | 22.709999084473 |
| 2025-10-10 | 21.340000152588 |
| 2025-10-09 | 22.559999465942 |
| 2025-10-08 | 23.420000076294 |
| 2025-10-07 | 21.840000152588 |
| 2025-10-06 | 21.639999389648 |
| 2025-10-03 | 21.440000534058 |
| 2025-10-02 | 20.889999389648 |
| 2025-10-01 | 20.649999618530 |
| 2025-09-30 | 20.229999542236 |
| 2025-09-29 | 19.969999313354 |
| 2025-09-26 | 18.639999389648 |
| 2025-09-25 | 18.350000381470 |
| 2025-09-24 | 18.719999313354 |
| 2025-09-23 | 17.350000381470 |
| 2025-09-22 | 17.360000610352 |
| 2025-09-19 | 16.969999313354 |
| 2025-09-18 | 16.790000915527 |
| 2025-09-17 | 16.709999084473 |
| 2025-09-16 | 16.979999542236 |
| 2025-09-15 | 17.100000381470 |
| 2025-09-12 | 16.909999847412 |
| 2025-09-11 | 16.930000305176 |
| 2025-09-10 | 16.260000228882 |
| 2025-09-09 | 15.750000000000 |
| 2025-09-08 | 15.340000152588 |
| 2025-09-05 | 14.970000267029 |
| 2025-09-04 | 14.680000305176 |
| 2025-09-03 | 14.859999656677 |
| 2025-09-02 | 14.810000419617 |
| 2025-08-29 | 14.340000152588 |
| 2025-08-28 | 14.029999732971 |
| 2025-08-27 | 14.510000228882 |
| 2025-08-26 | 14.579999923706 |
| 2025-08-25 | 14.289999961853 |
| 2025-08-22 | 14.409999847412 |
| 2025-08-21 | 14.010000228882 |
| 2025-08-20 | 13.579999923706 |
| 2025-08-19 | 13.560000419617 |
| 2025-08-18 | 13.779999732971 |
| 2025-08-15 | 13.869999885559 |
| 2025-08-14 | 13.890000343323 |
| 2025-08-13 | 14.000000000000 |
| 2025-08-12 | 13.720000267029 |
| 2025-08-11 | 13.569999694824 |
| 2025-08-08 | 13.949999809265 |
| 2025-08-07 | 13.770000457764 |
| 2025-08-06 | 13.550000190735 |
| 2025-08-05 | 13.909999847412 |
| 2025-08-04 | 13.789999961853 |
| 2025-08-01 | 13.409999847412 |
| 2025-07-31 | 13.520000457764 |
| 2025-07-30 | 12.979999542236 |
| 2025-07-29 | 13.689999580383 |
| 2025-07-28 | 14.029999732971 |
| 2025-07-25 | 14.149999618530 |
| 2025-07-24 | 14.550000190735 |
| 2025-07-23 | 14.890000343323 |
| 2025-07-22 | 14.680000305176 |
| 2025-07-21 | 14.460000038147 |
| 2025-07-18 | 14.210000038147 |
| 2025-07-17 | 14.409999847412 |
| 2025-07-16 | 14.260000228882 |
| 2025-07-15 | 14.470000267029 |
| 2025-07-14 | 14.670000076294 |
| 2025-07-11 | 15.100000381470 |
| 2025-07-10 | 14.760000228882 |
| 2025-07-09 | 14.279999732971 |
| 2025-07-08 | 15.760000228882 |
| 2025-07-07 | 16.209999084473 |
| 2025-07-03 | 16.969999313354 |
| 2025-07-02 | 17.459999084473 |
| 2025-07-01 | 17.040000915527 |
| 2025-06-30 | 16.850000381470 |
| 2025-06-27 | 16.770000457764 |
| 2025-06-26 | 17.250000000000 |
| 2025-06-25 | 15.829999923706 |
| 2025-06-24 | 15.970000267029 |
| 2025-06-23 | 15.800000190735 |
| 2025-06-20 | 15.239999771118 |
| 2025-06-18 | 15.579999923706 |
| 2025-06-17 | 15.289999961853 |
| 2025-06-16 | 15.859999656677 |
| 2025-06-13 | 15.029999732971 |
| 2025-06-12 | 15.670000076294 |
| 2025-06-11 | 15.590000152588 |
| 2025-06-10 | 15.659999847412 |
| 2025-06-09 | 15.840000152588 |
| 2025-06-06 | 15.789999961853 |
| 2025-06-05 | 15.899999618530 |
| 2025-06-04 | 15.899999618530 |
| 2025-06-03 | 14.649999618530 |
| 2025-06-02 | 14.520000457764 |
| 2025-05-30 | 14.109999656677 |
| 2025-05-29 | 14.239999771118 |
| 2025-05-28 | 14.289999961853 |
| 2025-05-27 | 14.119999885559 |
| 2025-05-23 | 14.310000419617 |
| 2025-05-22 | 13.800000190735 |
| 2025-05-21 | 13.729999542236 |
| 2025-05-20 | 13.500000000000 |
| 2025-05-19 | 13.520000457764 |
| 2025-05-16 | 13.090000152588 |
| 2025-05-15 | 13.619999885559 |
| 2025-05-14 | 13.699999809265 |
| 2025-05-13 | 13.399999618530 |
| 2025-05-12 | 13.619999885559 |
| 2025-05-09 | 13.409999847412 |
| 2025-05-08 | 13.369999885559 |
| 2025-05-07 | 13.420000076294 |
| 2025-05-06 | 14.149999618530 |
| 2025-05-05 | 12.710000038147 |
| 2025-05-02 | 12.819999694824 |
| 2025-05-01 | 12.550000190735 |
| 2025-04-30 | 12.470000267029 |
| 2025-04-29 | 12.670000076294 |
| 2025-04-28 | 12.649999618530 |
| 2025-04-25 | 12.619999885559 |
| 2025-04-24 | 12.659999847412 |
| 2025-04-23 | 11.890000343323 |
| 2025-04-22 | 11.229999542236 |
| 2025-04-21 | 10.920000076294 |
| 2025-04-17 | 10.930000305176 |
| 2025-04-16 | 10.930000305176 |
| 2025-04-15 | 10.510000228882 |
| 2025-04-14 | 10.909999847412 |
| 2025-04-11 | 10.489999771118 |
| 2025-04-10 | 9.930000305176 |
| 2025-04-09 | 10.680000305176 |
| 2025-04-08 | 9.649999618530 |
| 2025-04-07 | 10.090000152588 |
| 2025-04-04 | 9.909999847412 |
| 2025-04-03 | 11.250000000000 |
| 2025-04-02 | 12.470000267029 |
| 2025-04-01 | 12.310000419617 |
| 2025-03-31 | 12.119999885559 |
| 2025-03-28 | 12.239999771118 |
| 2025-03-27 | 13.069999694824 |
| 2025-03-26 | 13.390000343323 |
| 2025-03-25 | 13.989999771118 |
| 2025-03-24 | 13.869999885559 |
| 2025-03-21 | 13.399999618530 |
| 2025-03-20 | 13.819999694824 |
| 2025-03-19 | 13.909999847412 |
| 2025-03-18 | 13.710000038147 |
| 2025-03-17 | 13.189999580383 |
| 2025-03-14 | 12.630000114441 |
| 2025-03-13 | 12.439999580383 |
| 2025-03-12 | 12.430000305176 |
| 2025-03-11 | 12.159999847412 |
| 2025-03-10 | 11.819999694824 |
| 2025-03-07 | 12.279999732971 |
| 2025-03-06 | 12.340000152588 |
| 2025-03-05 | 12.359999656677 |
| 2025-03-04 | 11.520000457764 |
| 2025-03-03 | 11.390000343323 |
| 2025-02-28 | 11.819999694824 |
| 2025-02-27 | 12.000000000000 |
| 2025-02-26 | 12.840000152588 |
| 2025-02-25 | 12.760000228882 |
| 2025-02-24 | 12.939999580383 |
| 2025-02-21 | 12.810000419617 |
| 2025-02-20 | 13.609999656677 |
| 2025-02-19 | 13.520000457764 |
| 2025-02-18 | 14.340000152588 |
| 2025-02-14 | 14.449999809265 |
| 2025-02-13 | 14.140000343323 |
| 2025-02-12 | 13.170000076294 |
| 2025-02-11 | 13.020000457764 |
| 2025-02-10 | 13.880000114441 |
| 2025-02-07 | 13.390000343323 |
| 2025-02-06 | 13.189999580383 |
| 2025-02-05 | 13.579999923706 |
| 2025-02-04 | 13.840000152588 |
| 2025-02-03 | 13.310000419617 |
| 2025-01-31 | 13.399999618530 |
| 2025-01-30 | 13.680000305176 |
| 2025-01-29 | 13.430000305176 |
| 2025-01-28 | 13.149999618530 |
| 2025-01-27 | 13.569999694824 |
| 2025-01-24 | 14.199999809265 |
| 2025-01-23 | 14.260000228882 |
| 2025-01-22 | 14.109999656677 |
| 2025-01-21 | 14.500000000000 |
| 2025-01-17 | 14.149999618530 |
| 2025-01-16 | 13.899999618530 |
| 2025-01-15 | 14.180000305176 |
| 2025-01-14 | 13.949999809265 |
| 2025-01-13 | 14.220000267029 |
| 2025-01-10 | 14.409999847412 |
| 2025-01-08 | 14.340000152588 |
| 2025-01-07 | 14.109999656677 |
| 2025-01-06 | 14.300000190735 |
| 2025-01-03 | 13.819999694824 |
| 2025-01-02 | 13.739999771118 |
| 2024-12-31 | 13.479999542236 |
| 2024-12-30 | 13.319999694824 |
| 2024-12-27 | 13.350000381470 |
| 2024-12-26 | 13.510000228882 |
| 2024-12-24 | 13.489999771118 |
| 2024-12-23 | 13.390000343323 |
| 2024-12-20 | 13.250000000000 |
| 2024-12-19 | 13.020000457764 |
| 2024-12-18 | 12.810000419617 |
| 2024-12-17 | 13.399999618530 |
| 2024-12-16 | 13.569999694824 |
| 2024-12-13 | 13.689999580383 |
| 2024-12-12 | 14.329999923706 |
| 2024-12-11 | 14.510000228882 |
| 2024-12-10 | 14.119999885559 |
| 2024-12-09 | 14.800000190735 |
| 2024-12-06 | 14.180000305176 |
| 2024-12-05 | 14.760000228882 |
| 2024-12-04 | 14.829999923706 |
| 2024-12-03 | 15.310000419617 |
| 2024-12-02 | 15.239999771118 |
| 2024-11-29 | 15.220000267029 |
| 2024-11-27 | 15.260000228882 |
| 2024-11-26 | 15.159999847412 |
| 2024-11-25 | 15.729999542236 |
| 2024-11-22 | 15.609999656677 |
| 2024-11-21 | 15.890000343323 |
| 2024-11-20 | 15.930000305176 |
| 2024-11-19 | 16.110000610352 |
| 2024-11-18 | 15.710000038147 |
| 2024-11-15 | 15.279999732971 |
| 2024-11-14 | 15.430000305176 |
| 2024-11-13 | 15.609999656677 |
| 2024-11-12 | 16.309999465942 |
| 2024-11-11 | 16.569999694824 |
| 2024-11-08 | 17.340000152588 |
| 2024-11-07 | 18.010000228882 |
| 2024-11-06 | 17.079999923706 |
| 2024-11-05 | 18.620000839233 |
| 2024-11-04 | 17.790000915527 |
| 2024-11-01 | 18.459999084473 |
| 2024-10-31 | 18.340000152588 |
| 2024-10-30 | 18.979999542236 |
| 2024-10-29 | 19.290000915527 |
| 2024-10-28 | 19.329999923706 |
| 2024-10-25 | 19.389999389648 |
| 2024-10-24 | 19.510000228882 |
| 2024-10-23 | 19.489999771118 |
| 2024-10-22 | 19.780000686646 |
| 2024-10-21 | 19.389999389648 |
| 2024-10-18 | 19.659999847412 |
| 2024-10-17 | 19.450000762939 |
| 2024-10-16 | 20.090000152588 |
| 2024-10-15 | 19.799999237061 |
| 2024-10-14 | 20.649999618530 |
| 2024-10-11 | 20.909999847412 |
| 2024-10-10 | 20.549999237061 |
| 2024-10-09 | 20.579999923706 |
| 2024-10-08 | 20.360000610352 |
| 2024-10-07 | 20.879999160767 |
| 2024-10-04 | 21.870000839233 |
| 2024-10-03 | 21.629999160767 |
| 2024-10-02 | 22.319999694824 |
| 2024-10-01 | 22.500000000000 |
| 2024-09-30 | 22.270000457764 |
| 2024-09-27 | 22.760000228882 |
| 2024-09-26 | 23.110000610352 |
| 2024-09-25 | 21.959999084473 |
| 2024-09-24 | 22.629999160767 |
| 2024-09-23 | 21.280000686646 |
| 2024-09-20 | 21.000000000000 |
| 2024-09-19 | 21.440000534058 |
| 2024-09-18 | 20.510000228882 |
| 2024-09-17 | 20.479999542236 |
| 2024-09-16 | 20.459999084473 |
| 2024-09-13 | 21.170000076294 |
| 2024-09-12 | 20.620000839233 |
| 2024-09-11 | 19.239999771118 |
| 2024-09-10 | 18.799999237061 |
| 2024-09-09 | 18.719999313354 |
| 2024-09-06 | 18.280000686646 |
| 2024-09-05 | 19.090000152588 |
| 2024-09-04 | 19.260000228882 |
| 2024-09-03 | 19.229999542236 |
| 2024-08-30 | 20.549999237061 |
| 2024-08-29 | 20.219999313354 |
| 2024-08-28 | 21.110000610352 |
| 2024-08-27 | 21.799999237061 |
| 2024-08-26 | 21.799999237061 |
| 2024-08-23 | 21.360000610352 |
| 2024-08-22 | 20.639999389648 |
| 2024-08-21 | 20.989999771118 |
| 2024-08-20 | 20.059999465942 |
| 2024-08-19 | 19.909999847412 |
| 2024-08-16 | 19.790000915527 |
| 2024-08-15 | 19.930000305176 |
| 2024-08-14 | 19.090000152588 |
| 2024-08-13 | 19.020000457764 |
| 2024-08-12 | 18.889999389648 |
| 2024-08-09 | 18.530000686646 |
| 2024-08-08 | 18.540000915527 |
| 2024-08-07 | 18.120000839233 |
| 2024-08-06 | 19.340000152588 |
| 2024-08-05 | 17.940000534058 |
| 2024-08-02 | 19.010000228882 |
| 2024-08-01 | 18.700000762939 |
| 2024-07-31 | 19.500000000000 |
| 2024-07-30 | 18.709999084473 |
| 2024-07-29 | 19.059999465942 |
| 2024-07-26 | 19.329999923706 |
| 2024-07-25 | 18.979999542236 |
| 2024-07-24 | 19.069999694824 |
| 2024-07-23 | 19.629999160767 |
| 2024-07-22 | 19.319999694824 |
| 2024-07-19 | 19.610000610352 |
| 2024-07-18 | 19.780000686646 |
| 2024-07-17 | 20.670000076294 |
| 2024-07-16 | 21.540000915527 |
| 2024-07-15 | 22.020000457764 |
| 2024-07-12 | 22.819999694824 |
| 2024-07-11 | 21.950000762939 |
| 2024-07-10 | 22.790000915527 |
| 2024-07-09 | 22.379999160767 |
| 2024-07-08 | 22.520000457764 |
| 2024-07-05 | 22.950000762939 |
| 2024-07-03 | 22.559999465942 |
| 2024-07-02 | 21.739999771118 |
| 2024-07-01 | 21.299999237061 |
| 2024-06-28 | 21.379999160767 |
| 2024-06-27 | 21.750000000000 |
| 2024-06-26 | 21.920000076294 |
| 2024-06-25 | 21.049999237061 |
| 2024-06-24 | 21.620000839233 |
| 2024-06-21 | 20.520000457764 |
| 2024-06-20 | 21.030000686646 |
| 2024-06-18 | 20.260000228882 |
| 2024-06-17 | 20.270000457764 |
| 2024-06-14 | 20.309999465942 |
| 2024-06-13 | 20.629999160767 |
| 2024-06-12 | 20.879999160767 |
| 2024-06-11 | 20.250000000000 |
| 2024-06-10 | 20.680000305176 |
| 2024-06-07 | 19.620000839233 |
| 2024-06-06 | 20.100000381470 |