正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 9.220000000000 |
| 2026-10-26 | 8.450000000000 |
| 2026-10-23 | 7.990000000000 |
| 2026-10-22 | 8.280000000000 |
| 2026-10-21 | 9.410000000000 |
| 2026-10-20 | 8.650000000000 |
| 2026-10-19 | 8.890000000000 |
| 2026-10-16 | 9.290000000000 |
| 2026-10-15 | 9.950000000000 |
| 2026-10-14 | 9.930000000000 |
| 2026-10-13 | 11.560000000000 |
| 2026-10-12 | 11.720000000000 |
| 2026-10-09 | 11.950000000000 |
| 2026-10-08 | 12.210000000000 |
| 2026-10-07 | 13.080000000000 |
| 2026-10-06 | 13.640000000000 |
| 2026-10-05 | 12.390000000000 |
| 2026-10-02 | 12.650000000000 |
| 2026-10-01 | 12.150000000000 |
| 2026-09-30 | 12.260000000000 |
| 2026-09-29 | 12.140000000000 |
| 2026-09-28 | 11.880000000000 |
| 2026-09-25 | 12.600000000000 |
| 2026-09-24 | 12.060000000000 |
| 2026-09-23 | 12.520000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eroc.1d | ohlc | 1d | USD |
| market.stock:us:eroc.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 12.830000000000 |
| 2026-09-21 | 13.380000000000 |
| 2026-09-18 | 13.090000000000 |
| 2026-09-17 | 12.900000000000 |
| 2026-09-16 | 12.210000000000 |
| 2026-09-15 | 11.040000000000 |
| 2026-09-14 | 11.260000000000 |
| 2026-09-11 | 12.700000000000 |
| 2026-09-10 | 11.870000000000 |
| 2026-09-09 | 12.670000000000 |
| 2026-09-08 | 13.740000000000 |
| 2026-09-04 | 12.330000000000 |
| 2026-09-03 | 11.710000000000 |
| 2026-09-02 | 11.210000000000 |
| 2026-09-01 | 11.410000000000 |
| 2026-08-31 | 11.800000000000 |
| 2026-08-28 | 12.310000000000 |
| 2026-08-27 | 13.230000000000 |
| 2026-08-26 | 12.990000000000 |
| 2026-08-25 | 12.950000000000 |
| 2026-08-24 | 13.120000000000 |
| 2026-08-21 | 14.130000114441 |
| 2026-08-20 | 13.010000228882 |
| 2026-08-19 | 14.359999656677 |
| 2026-08-18 | 15.220000000000 |
| 2026-08-17 | 17.400000000000 |
| 2026-08-14 | 16.719999313354 |
| 2026-08-13 | 15.660000000000 |
| 2026-08-12 | 13.820000000000 |
| 2026-08-11 | 11.250000000000 |
| 2026-08-10 | 10.510000000000 |
| 2026-08-07 | 10.590000152588 |
| 2026-08-06 | 10.409999847412 |
| 2026-08-05 | 10.729999542236 |
| 2026-08-04 | 11.500000000000 |
| 2026-08-03 | 10.960000038147 |
| 2026-07-31 | 10.260000228882 |
| 2026-07-30 | 9.880000000000 |
| 2026-07-29 | 8.990000000000 |
| 2026-07-28 | 10.100000381470 |
| 2026-07-27 | 10.710000038147 |
| 2026-07-24 | 10.949999809265 |
| 2026-07-23 | 11.930000305176 |
| 2026-07-22 | 12.319999694824 |
| 2026-07-21 | 13.289999961853 |
| 2026-07-20 | 11.779999732971 |
| 2026-07-17 | 10.810000419617 |
| 2026-07-16 | 10.150000000000 |
| 2026-07-15 | 12.060000000000 |
| 2026-07-14 | 12.400000000000 |
| 2026-07-13 | 12.109999656677 |
| 2026-07-10 | 13.350000381470 |
| 2026-07-09 | 13.760000000000 |
| 2026-07-08 | 13.090000152588 |
| 2026-07-07 | 13.320000000000 |
| 2026-07-06 | 14.260000228882 |
| 2026-07-02 | 15.470000267029 |
| 2026-07-01 | 15.359999656677 |
| 2026-06-30 | 14.500000000000 |
| 2026-06-29 | 13.869999885559 |
| 2026-06-26 | 13.760000228882 |
| 2026-06-25 | 14.739999771118 |
| 2026-06-24 | 15.239999771118 |
| 2026-06-23 | 17.000000000000 |
| 2026-06-22 | 17.170000076294 |
| 2026-06-18 | 16.340000152588 |
| 2026-06-17 | 15.260000228882 |
| 2026-06-16 | 15.300000190735 |
| 2026-06-15 | 16.139999389648 |
| 2026-06-12 | 16.950000762939 |
| 2026-06-11 | 17.920000076294 |
| 2026-06-10 | 18.750000000000 |