正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 238.230000000000 |
| 2026-10-26 | 235.570010000000 |
| 2026-10-23 | 232.100010000000 |
| 2026-10-22 | 232.990010000000 |
| 2026-10-21 | 247.530000000000 |
| 2026-10-20 | 247.640000000000 |
| 2026-10-19 | 251.230000000000 |
| 2026-10-16 | 249.120000000000 |
| 2026-10-15 | 252.670000000000 |
| 2026-10-14 | 257.450010000000 |
| 2026-10-13 | 260.429990000000 |
| 2026-10-12 | 261.540010000000 |
| 2026-10-09 | 257.829990000000 |
| 2026-10-08 | 254.059998000000 |
| 2026-10-07 | 256.899990000000 |
| 2026-10-06 | 268.220000000000 |
| 2026-10-05 | 271.920010000000 |
| 2026-10-02 | 274.950010000000 |
| 2026-10-01 | 269.920010000000 |
| 2026-09-30 | 265.109990000000 |
| 2026-09-29 | 265.690000000000 |
| 2026-09-28 | 266.040009000000 |
| 2026-09-25 | 268.089996000000 |
| 2026-09-24 | 268.420010000000 |
| 2026-09-23 | 266.190000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ese.1d | ohlc | 1d | USD |
| market.stock:us:ese.1w | ohlc | 1w | USD |
| 2026-09-22 | 261.810000000000 |
| 2026-09-21 | 262.410000000000 |
| 2026-09-18 | 265.920010000000 |
| 2026-09-17 | 260.140010000000 |
| 2026-09-16 | 258.980010000000 |
| 2026-09-15 | 260.089996000000 |
| 2026-09-14 | 263.190000000000 |
| 2026-09-11 | 270.299990000000 |
| 2026-09-10 | 267.260010000000 |
| 2026-09-09 | 270.910000000000 |
| 2026-09-08 | 272.120000000000 |
| 2026-09-04 | 274.019989000000 |
| 2026-09-03 | 273.870000000000 |
| 2026-09-02 | 266.899990000000 |
| 2026-09-01 | 267.630000000000 |
| 2026-08-31 | 273.029999000000 |
| 2026-08-28 | 276.959990000000 |
| 2026-08-27 | 281.540010000000 |
| 2026-08-26 | 283.230010000000 |
| 2026-08-25 | 276.820010000000 |
| 2026-08-24 | 275.620000000000 |
| 2026-08-21 | 287.239990234375 |
| 2026-08-20 | 284.570010000000 |
| 2026-08-19 | 290.769990000000 |
| 2026-08-18 | 306.480010000000 |
| 2026-08-17 | 308.010009765625 |
| 2026-08-14 | 305.859985351563 |
| 2026-08-13 | 300.809997558594 |
| 2026-08-12 | 300.420013427734 |
| 2026-08-11 | 295.410003662109 |
| 2026-08-10 | 300.809997558594 |
| 2026-08-07 | 305.720001220703 |
| 2026-08-06 | 328.029998779297 |
| 2026-08-05 | 327.630000000000 |
| 2026-08-04 | 326.250000000000 |
| 2026-08-03 | 318.130004882813 |
| 2026-07-31 | 315.290008544922 |
| 2026-07-30 | 311.510010000000 |
| 2026-07-29 | 300.070007324219 |
| 2026-07-28 | 315.690002441406 |
| 2026-07-27 | 324.200012207031 |
| 2026-07-24 | 327.779998779297 |
| 2026-07-23 | 331.410003662109 |
| 2026-07-22 | 325.959991455078 |
| 2026-07-21 | 332.160000000000 |
| 2026-07-20 | 321.329986572266 |
| 2026-07-17 | 318.519989013672 |
| 2026-07-16 | 322.320010000000 |
| 2026-07-15 | 328.059998000000 |
| 2026-07-14 | 325.459990000000 |
| 2026-07-13 | 320.820007324219 |
| 2026-07-10 | 329.119995117188 |
| 2026-07-09 | 331.329986572266 |
| 2026-07-08 | 331.929990000000 |
| 2026-07-07 | 333.290010000000 |
| 2026-07-06 | 342.549987792969 |
| 2026-07-02 | 332.779998779297 |
| 2026-07-01 | 339.899993896484 |
| 2026-06-30 | 350.040008544922 |
| 2026-06-29 | 345.850006103516 |
| 2026-06-26 | 339.880004882813 |
| 2026-06-25 | 354.899993896484 |
| 2026-06-24 | 346.510009765625 |
| 2026-06-23 | 343.079986572266 |
| 2026-06-22 | 353.010009765625 |
| 2026-06-18 | 343.500000000000 |
| 2026-06-17 | 333.720001220703 |
| 2026-06-16 | 329.459991455078 |
| 2026-06-15 | 327.799987792969 |
| 2026-06-12 | 313.739990234375 |
| 2026-06-11 | 315.920013427734 |
| 2026-06-10 | 304.690002441406 |
| 2026-06-09 | 304.519989013672 |
| 2026-06-08 | 295.390014648438 |
| 2026-06-05 | 292.640014648438 |
| 2026-06-04 | 291.959991455078 |
| 2026-06-03 | 295.429992675781 |
| 2026-06-02 | 291.570007324219 |
| 2026-06-01 | 287.700012207031 |
| 2026-05-29 | 291.899993896484 |
| 2026-05-28 | 304.720001220703 |
| 2026-05-27 | 302.750000000000 |
| 2026-05-26 | 305.079986572266 |
| 2026-05-22 | 295.619995117188 |
| 2026-05-21 | 293.269989013672 |
| 2026-05-20 | 296.450012207031 |
| 2026-05-19 | 294.899993896484 |
| 2026-05-18 | 291.679992675781 |
| 2026-05-15 | 289.869995117188 |
| 2026-05-14 | 296.640014648438 |
| 2026-05-13 | 300.250000000000 |
| 2026-05-12 | 299.820007324219 |
| 2026-05-11 | 297.850006103516 |
| 2026-05-08 | 303.109985351563 |
| 2026-05-07 | 332.769989013672 |
| 2026-05-06 | 335.589996337891 |
| 2026-05-05 | 339.350006103516 |
| 2026-05-04 | 327.660003662109 |
| 2026-05-01 | 326.959991455078 |
| 2026-04-30 | 323.950012207031 |
| 2026-04-29 | 311.790008544922 |
| 2026-04-28 | 317.010009765625 |
| 2026-04-27 | 321.070007324219 |
| 2026-04-24 | 319.899993896484 |
| 2026-04-23 | 318.829986572266 |
| 2026-04-22 | 311.000000000000 |
| 2026-04-21 | 314.140014648438 |
| 2026-04-20 | 315.149993896484 |
| 2026-04-17 | 314.920013427734 |
| 2026-04-16 | 299.820007324219 |
| 2026-04-15 | 307.700012207031 |
| 2026-04-14 | 318.239990234375 |
| 2026-04-13 | 316.910003662109 |
| 2026-04-10 | 310.589996337891 |
| 2026-04-09 | 309.799987792969 |
| 2026-04-08 | 308.940002441406 |
| 2026-04-07 | 291.329986572266 |
| 2026-04-06 | 293.399993896484 |
| 2026-04-02 | 292.279998779297 |
| 2026-04-01 | 293.149993896484 |
| 2026-03-31 | 281.369995117188 |
| 2026-03-30 | 268.989990234375 |
| 2026-03-27 | 279.230010986328 |
| 2026-03-26 | 277.630004882813 |
| 2026-03-25 | 288.769989013672 |
| 2026-03-24 | 276.839996337891 |
| 2026-03-23 | 267.970001220703 |
| 2026-03-20 | 260.950012207031 |
| 2026-03-19 | 266.609985351563 |
| 2026-03-18 | 267.309997558594 |
| 2026-03-17 | 267.809997558594 |
| 2026-03-16 | 266.250000000000 |
| 2026-03-13 | 263.820007324219 |
| 2026-03-12 | 266.429992675781 |
| 2026-03-11 | 270.660003662109 |
| 2026-03-10 | 270.209991455078 |
| 2026-03-09 | 271.079986572266 |
| 2026-03-06 | 266.420013427734 |
| 2026-03-05 | 273.399993896484 |
| 2026-03-04 | 280.559997558594 |
| 2026-03-03 | 277.809997558594 |
| 2026-03-02 | 285.790008544922 |
| 2026-02-27 | 277.290008544922 |
| 2026-02-26 | 280.100006103516 |
| 2026-02-25 | 279.100006103516 |
| 2026-02-24 | 285.559997558594 |
| 2026-02-23 | 277.040008544922 |
| 2026-02-20 | 276.559997558594 |
| 2026-02-19 | 272.760009765625 |
| 2026-02-18 | 270.010009765625 |
| 2026-02-17 | 266.000000000000 |
| 2026-02-13 | 268.410003662109 |
| 2026-02-12 | 272.760009765625 |
| 2026-02-11 | 283.190002441406 |
| 2026-02-10 | 278.279998779297 |
| 2026-02-09 | 268.940002441406 |
| 2026-02-06 | 253.100006103516 |
| 2026-02-05 | 238.399993896484 |
| 2026-02-04 | 234.050003051758 |
| 2026-02-03 | 238.880004882813 |
| 2026-02-02 | 233.089996337891 |
| 2026-01-30 | 228.169998168945 |
| 2026-01-29 | 229.960006713867 |
| 2026-01-28 | 223.059997558594 |
| 2026-01-27 | 223.699996948242 |
| 2026-01-26 | 221.919998168945 |
| 2026-01-23 | 220.149993896484 |
| 2026-01-22 | 222.949996948242 |
| 2026-01-21 | 226.960006713867 |
| 2026-01-20 | 220.500000000000 |
| 2026-01-16 | 218.580001831055 |
| 2026-01-15 | 218.860000610352 |
| 2026-01-14 | 212.509994506836 |
| 2026-01-13 | 214.169998168945 |
| 2026-01-12 | 213.539993286133 |
| 2026-01-09 | 211.649993896484 |
| 2026-01-08 | 209.110000610352 |
| 2026-01-07 | 207.259994506836 |
| 2026-01-06 | 206.509994506836 |
| 2026-01-05 | 201.559997558594 |
| 2026-01-02 | 197.619995117188 |
| 2025-12-31 | 195.389999389648 |
| 2025-12-30 | 196.919998168945 |
| 2025-12-29 | 199.759994506836 |
| 2025-12-26 | 200.500000000000 |
| 2025-12-24 | 201.899993896484 |
| 2025-12-23 | 203.619995117188 |
| 2025-12-22 | 200.410003662109 |
| 2025-12-19 | 198.779998779297 |
| 2025-12-18 | 198.119995117188 |
| 2025-12-17 | 199.570007324219 |
| 2025-12-16 | 199.369995117188 |
| 2025-12-15 | 206.410003662109 |
| 2025-12-12 | 204.169998168945 |
| 2025-12-11 | 206.550003051758 |
| 2025-12-10 | 202.559997558594 |
| 2025-12-09 | 197.940002441406 |
| 2025-12-08 | 198.210006713867 |
| 2025-12-05 | 195.589996337891 |
| 2025-12-04 | 202.289993286133 |
| 2025-12-03 | 201.149993896484 |
| 2025-12-02 | 204.020004272461 |
| 2025-12-01 | 204.970001220703 |
| 2025-11-28 | 212.910003662109 |
| 2025-11-26 | 212.929992675781 |
| 2025-11-25 | 217.429992675781 |
| 2025-11-24 | 224.360000610352 |
| 2025-11-21 | 215.500000000000 |
| 2025-11-20 | 210.169998168945 |
| 2025-11-19 | 217.029998779297 |
| 2025-11-18 | 215.529998779297 |
| 2025-11-17 | 216.270004272461 |
| 2025-11-14 | 220.369995117188 |
| 2025-11-13 | 216.789993286133 |
| 2025-11-12 | 220.110000610352 |
| 2025-11-11 | 216.229995727539 |
| 2025-11-10 | 221.199996948242 |
| 2025-11-07 | 216.220001220703 |
| 2025-11-06 | 218.919998168945 |
| 2025-11-05 | 222.399993896484 |
| 2025-11-04 | 219.710006713867 |
| 2025-11-03 | 222.100006103516 |
| 2025-10-31 | 219.470001220703 |
| 2025-10-30 | 218.440002441406 |
| 2025-10-29 | 221.309997558594 |
| 2025-10-28 | 221.550003051758 |
| 2025-10-27 | 219.190002441406 |
| 2025-10-24 | 221.250000000000 |
| 2025-10-23 | 219.100006103516 |
| 2025-10-22 | 214.770004272461 |
| 2025-10-21 | 220.270004272461 |
| 2025-10-20 | 216.220001220703 |
| 2025-10-17 | 216.389999389648 |
| 2025-10-16 | 215.169998168945 |
| 2025-10-15 | 214.059997558594 |
| 2025-10-14 | 212.479995727539 |
| 2025-10-13 | 212.669998168945 |
| 2025-10-10 | 207.009994506836 |
| 2025-10-09 | 207.059997558594 |
| 2025-10-08 | 209.679992675781 |
| 2025-10-07 | 209.190002441406 |
| 2025-10-06 | 209.279998779297 |
| 2025-10-03 | 208.369995117188 |
| 2025-10-02 | 210.949996948242 |
| 2025-10-01 | 213.149993896484 |
| 2025-09-30 | 211.110000610352 |
| 2025-09-29 | 206.970001220703 |
| 2025-09-26 | 205.110000610352 |
| 2025-09-25 | 209.279998779297 |
| 2025-09-24 | 211.899993896484 |
| 2025-09-23 | 215.880004882813 |
| 2025-09-22 | 213.300003051758 |
| 2025-09-19 | 212.449996948242 |
| 2025-09-18 | 217.750000000000 |
| 2025-09-17 | 211.850006103516 |
| 2025-09-16 | 210.369995117188 |
| 2025-09-15 | 208.020004272461 |
| 2025-09-12 | 208.279998779297 |
| 2025-09-11 | 210.320007324219 |
| 2025-09-10 | 205.389999389648 |
| 2025-09-09 | 200.860000610352 |
| 2025-09-08 | 205.449996948242 |
| 2025-09-05 | 202.660003662109 |
| 2025-09-04 | 203.300003051758 |
| 2025-09-03 | 201.520004272461 |
| 2025-09-02 | 201.220001220703 |
| 2025-08-29 | 200.910003662109 |
| 2025-08-28 | 203.710006713867 |
| 2025-08-27 | 198.509994506836 |
| 2025-08-26 | 194.759994506836 |
| 2025-08-25 | 193.750000000000 |
| 2025-08-22 | 195.289993286133 |
| 2025-08-21 | 190.550003051758 |
| 2025-08-20 | 190.500000000000 |
| 2025-08-19 | 189.050003051758 |
| 2025-08-18 | 187.479995727539 |
| 2025-08-15 | 185.220001220703 |
| 2025-08-14 | 188.169998168945 |
| 2025-08-13 | 194.350006103516 |
| 2025-08-12 | 199.509994506836 |
| 2025-08-11 | 194.199996948242 |
| 2025-08-08 | 193.259994506836 |
| 2025-08-07 | 189.869995117188 |
| 2025-08-06 | 191.990005493164 |
| 2025-08-05 | 191.880004882813 |
| 2025-08-04 | 193.800003051758 |
| 2025-08-01 | 191.539993286133 |
| 2025-07-31 | 193.699996948242 |
| 2025-07-30 | 195.410003662109 |
| 2025-07-29 | 193.589996337891 |
| 2025-07-28 | 190.800003051758 |
| 2025-07-25 | 191.289993286133 |
| 2025-07-24 | 188.220001220703 |
| 2025-07-23 | 189.279998779297 |
| 2025-07-22 | 188.630004882813 |
| 2025-07-21 | 192.990005493164 |
| 2025-07-18 | 196.240005493164 |
| 2025-07-17 | 197.529998779297 |
| 2025-07-16 | 194.800003051758 |
| 2025-07-15 | 191.259994506836 |
| 2025-07-14 | 192.990005493164 |
| 2025-07-11 | 193.360000610352 |
| 2025-07-10 | 191.289993286133 |
| 2025-07-09 | 189.789993286133 |
| 2025-07-08 | 187.619995117188 |
| 2025-07-07 | 191.419998168945 |
| 2025-07-03 | 196.110000610352 |
| 2025-07-02 | 193.110000610352 |
| 2025-07-01 | 190.720001220703 |
| 2025-06-30 | 191.869995117188 |
| 2025-06-27 | 194.500000000000 |
| 2025-06-26 | 193.410003662109 |
| 2025-06-25 | 190.330001831055 |
| 2025-06-24 | 187.960006713867 |
| 2025-06-23 | 189.259994506836 |
| 2025-06-20 | 181.449996948242 |
| 2025-06-18 | 182.309997558594 |
| 2025-06-17 | 182.259994506836 |
| 2025-06-16 | 183.220001220703 |
| 2025-06-13 | 184.000000000000 |
| 2025-06-12 | 186.440002441406 |
| 2025-06-11 | 186.509994506836 |
| 2025-06-10 | 184.100006103516 |
| 2025-06-09 | 184.960006713867 |
| 2025-06-06 | 184.089996337891 |
| 2025-06-05 | 180.889999389648 |
| 2025-06-04 | 180.259994506836 |
| 2025-06-03 | 181.139999389648 |
| 2025-06-02 | 179.600006103516 |
| 2025-05-30 | 181.240005493164 |
| 2025-05-29 | 181.169998168945 |
| 2025-05-28 | 181.940002441406 |
| 2025-05-27 | 182.639999389648 |
| 2025-05-23 | 178.399993896484 |
| 2025-05-22 | 178.649993896484 |
| 2025-05-21 | 177.949996948242 |
| 2025-05-20 | 180.779998779297 |
| 2025-05-19 | 183.339996337891 |
| 2025-05-16 | 183.559997558594 |
| 2025-05-15 | 181.630004882813 |
| 2025-05-14 | 178.470001220703 |
| 2025-05-13 | 185.410003662109 |
| 2025-05-12 | 179.570007324219 |
| 2025-05-09 | 175.649993896484 |
| 2025-05-08 | 173.830001831055 |
| 2025-05-07 | 163.529998779297 |
| 2025-05-06 | 164.059997558594 |
| 2025-05-05 | 164.600006103516 |
| 2025-05-02 | 166.779998779297 |
| 2025-05-01 | 161.270004272461 |
| 2025-04-30 | 156.449996948242 |
| 2025-04-29 | 157.580001831055 |
| 2025-04-28 | 155.139999389648 |
| 2025-04-25 | 157.860000610352 |
| 2025-04-24 | 157.919998168945 |
| 2025-04-23 | 154.830001831055 |
| 2025-04-22 | 150.679992675781 |
| 2025-04-21 | 146.610000610352 |
| 2025-04-17 | 151.160003662109 |
| 2025-04-16 | 150.830001831055 |
| 2025-04-15 | 152.800003051758 |
| 2025-04-14 | 149.679992675781 |
| 2025-04-11 | 151.250000000000 |
| 2025-04-10 | 147.000000000000 |
| 2025-04-09 | 151.919998168945 |
| 2025-04-08 | 139.860000610352 |
| 2025-04-07 | 142.339996337891 |
| 2025-04-04 | 141.949996948242 |
| 2025-04-03 | 148.820007324219 |
| 2025-04-02 | 160.500000000000 |
| 2025-04-01 | 158.669998168945 |
| 2025-03-31 | 159.119995117188 |
| 2025-03-28 | 155.500000000000 |
| 2025-03-27 | 159.580001831055 |
| 2025-03-26 | 160.380004882813 |
| 2025-03-25 | 164.729995727539 |
| 2025-03-24 | 166.419998168945 |
| 2025-03-21 | 159.440002441406 |
| 2025-03-20 | 161.479995727539 |
| 2025-03-19 | 160.929992675781 |
| 2025-03-18 | 156.009994506836 |
| 2025-03-17 | 159.839996337891 |
| 2025-03-14 | 160.929992675781 |
| 2025-03-13 | 156.850006103516 |
| 2025-03-12 | 156.899993896484 |
| 2025-03-11 | 158.220001220703 |
| 2025-03-10 | 156.399993896484 |
| 2025-03-07 | 161.429992675781 |
| 2025-03-06 | 161.630004882813 |
| 2025-03-05 | 164.339996337891 |
| 2025-03-04 | 160.210006713867 |
| 2025-03-03 | 162.940002441406 |
| 2025-02-28 | 164.880004882813 |
| 2025-02-27 | 160.740005493164 |
| 2025-02-26 | 162.229995727539 |
| 2025-02-25 | 161.660003662109 |
| 2025-02-24 | 158.949996948242 |
| 2025-02-21 | 162.199996948242 |
| 2025-02-20 | 169.649993896484 |
| 2025-02-19 | 167.029998779297 |
| 2025-02-18 | 163.270004272461 |
| 2025-02-14 | 160.979995727539 |
| 2025-02-13 | 164.509994506836 |
| 2025-02-12 | 165.529998779297 |
| 2025-02-11 | 165.389999389648 |
| 2025-02-10 | 162.660003662109 |
| 2025-02-07 | 158.570007324219 |
| 2025-02-06 | 132.419998168945 |
| 2025-02-05 | 133.610000610352 |
| 2025-02-04 | 132.160003662109 |
| 2025-02-03 | 130.770004272461 |
| 2025-01-31 | 132.740005493164 |
| 2025-01-30 | 133.350006103516 |
| 2025-01-29 | 131.009994506836 |
| 2025-01-28 | 130.919998168945 |
| 2025-01-27 | 131.119995117188 |
| 2025-01-24 | 132.050003051758 |
| 2025-01-23 | 134.850006103516 |
| 2025-01-22 | 134.820007324219 |
| 2025-01-21 | 136.050003051758 |
| 2025-01-17 | 134.059997558594 |
| 2025-01-16 | 133.860000610352 |
| 2025-01-15 | 132.830001831055 |
| 2025-01-14 | 132.600006103516 |
| 2025-01-13 | 130.080001831055 |
| 2025-01-10 | 128.919998168945 |
| 2025-01-08 | 132.190002441406 |
| 2025-01-07 | 131.460006713867 |
| 2025-01-06 | 132.300003051758 |
| 2025-01-03 | 133.149993896484 |
| 2025-01-02 | 131.529998779297 |
| 2024-12-31 | 133.210006713867 |
| 2024-12-30 | 133.289993286133 |
| 2024-12-27 | 134.550003051758 |
| 2024-12-26 | 137.389999389648 |
| 2024-12-24 | 135.679992675781 |
| 2024-12-23 | 133.779998779297 |
| 2024-12-20 | 135.309997558594 |
| 2024-12-19 | 133.460006713867 |
| 2024-12-18 | 132.000000000000 |
| 2024-12-17 | 137.830001831055 |
| 2024-12-16 | 140.360000610352 |
| 2024-12-13 | 140.070007324219 |
| 2024-12-12 | 142.389999389648 |
| 2024-12-11 | 144.190002441406 |
| 2024-12-10 | 143.119995117188 |
| 2024-12-09 | 142.660003662109 |
| 2024-12-06 | 143.509994506836 |
| 2024-12-05 | 144.539993286133 |
| 2024-12-04 | 146.289993286133 |
| 2024-12-03 | 146.559997558594 |
| 2024-12-02 | 148.740005493164 |
| 2024-11-29 | 148.410003662109 |
| 2024-11-27 | 148.089996337891 |
| 2024-11-26 | 148.889999389648 |
| 2024-11-25 | 151.380004882813 |
| 2024-11-22 | 148.940002441406 |
| 2024-11-21 | 148.520004272461 |
| 2024-11-20 | 146.990005493164 |
| 2024-11-19 | 146.250000000000 |
| 2024-11-18 | 145.470001220703 |
| 2024-11-15 | 144.300003051758 |
| 2024-11-14 | 140.000000000000 |
| 2024-11-13 | 143.309997558594 |
| 2024-11-12 | 144.009994506836 |
| 2024-11-11 | 145.169998168945 |
| 2024-11-08 | 141.960006713867 |
| 2024-11-07 | 140.750000000000 |
| 2024-11-06 | 142.649993896484 |
| 2024-11-05 | 130.669998168945 |
| 2024-11-04 | 128.210006713867 |
| 2024-11-01 | 127.989997863770 |
| 2024-10-31 | 125.540000915527 |
| 2024-10-30 | 129.529998779297 |
| 2024-10-29 | 128.880004882813 |
| 2024-10-28 | 130.070007324219 |
| 2024-10-25 | 130.000000000000 |
| 2024-10-24 | 128.839996337891 |
| 2024-10-23 | 127.500000000000 |
| 2024-10-22 | 127.489997863770 |
| 2024-10-21 | 127.260002136230 |
| 2024-10-18 | 126.199996948242 |
| 2024-10-17 | 127.889999389648 |
| 2024-10-16 | 128.990005493164 |
| 2024-10-15 | 124.959999084473 |
| 2024-10-14 | 124.680000305176 |
| 2024-10-11 | 124.849998474121 |
| 2024-10-10 | 120.680000305176 |
| 2024-10-09 | 122.599998474121 |
| 2024-10-08 | 122.389999389648 |
| 2024-10-07 | 123.120002746582 |
| 2024-10-04 | 124.940002441406 |
| 2024-10-03 | 125.209999084473 |
| 2024-10-02 | 127.110000610352 |
| 2024-10-01 | 127.849998474121 |
| 2024-09-30 | 128.979995727539 |
| 2024-09-27 | 128.399993896484 |
| 2024-09-26 | 126.370002746582 |
| 2024-09-25 | 124.569999694824 |
| 2024-09-24 | 124.919998168945 |
| 2024-09-23 | 126.000000000000 |
| 2024-09-20 | 125.010002136230 |
| 2024-09-19 | 125.379997253418 |
| 2024-09-18 | 123.500000000000 |
| 2024-09-17 | 122.709999084473 |
| 2024-09-16 | 120.650001525879 |
| 2024-09-13 | 119.809997558594 |
| 2024-09-12 | 117.870002746582 |
| 2024-09-11 | 116.709999084473 |
| 2024-09-10 | 115.489997863770 |
| 2024-09-09 | 114.930000305176 |
| 2024-09-06 | 114.870002746582 |
| 2024-09-05 | 115.000000000000 |
| 2024-09-04 | 114.440002441406 |
| 2024-09-03 | 114.620002746582 |
| 2024-08-30 | 119.910003662109 |
| 2024-08-29 | 118.440002441406 |
| 2024-08-28 | 117.800003051758 |
| 2024-08-27 | 118.290000915527 |
| 2024-08-26 | 119.339996337891 |
| 2024-08-23 | 119.870002746582 |
| 2024-08-22 | 117.830001831055 |
| 2024-08-21 | 119.120002746582 |
| 2024-08-20 | 118.309997558594 |
| 2024-08-19 | 121.230003356934 |
| 2024-08-16 | 121.290000915527 |
| 2024-08-15 | 121.949996948242 |
| 2024-08-14 | 118.550003051758 |
| 2024-08-13 | 118.800003051758 |
| 2024-08-12 | 115.949996948242 |
| 2024-08-09 | 116.489997863770 |
| 2024-08-08 | 116.169998168945 |
| 2024-08-07 | 112.220001220703 |
| 2024-08-06 | 112.760002136230 |
| 2024-08-05 | 112.019996643066 |
| 2024-08-02 | 114.269996643066 |
| 2024-08-01 | 118.220001220703 |
| 2024-07-31 | 122.959999084473 |
| 2024-07-30 | 121.639999389648 |
| 2024-07-29 | 121.410003662109 |
| 2024-07-26 | 124.300003051758 |
| 2024-07-25 | 122.209999084473 |
| 2024-07-24 | 120.199996948242 |
| 2024-07-23 | 122.639999389648 |
| 2024-07-22 | 120.480003356934 |
| 2024-07-19 | 117.919998168945 |
| 2024-07-18 | 118.580001831055 |
| 2024-07-17 | 120.139999389648 |
| 2024-07-16 | 120.760002136230 |
| 2024-07-15 | 117.529998779297 |
| 2024-07-12 | 117.000000000000 |
| 2024-07-11 | 114.000000000000 |
| 2024-07-10 | 109.480003356934 |
| 2024-07-09 | 106.839996337891 |
| 2024-07-08 | 102.660003662109 |
| 2024-07-05 | 102.870002746582 |
| 2024-07-03 | 104.110000610352 |
| 2024-07-02 | 104.029998779297 |
| 2024-07-01 | 102.110000610352 |
| 2024-06-28 | 105.040000915527 |
| 2024-06-27 | 104.680000305176 |
| 2024-06-26 | 105.059997558594 |
| 2024-06-25 | 104.290000915527 |
| 2024-06-24 | 103.860000610352 |
| 2024-06-21 | 103.959999084473 |
| 2024-06-20 | 103.099998474121 |
| 2024-06-18 | 104.540000915527 |
| 2024-06-17 | 105.099998474121 |
| 2024-06-14 | 104.050003051758 |
| 2024-06-13 | 107.669998168945 |
| 2024-06-12 | 107.860000610352 |
| 2024-06-11 | 105.400001525879 |
| 2024-06-10 | 105.639999389648 |
| 2024-06-07 | 106.019996643066 |
| 2024-06-06 | 107.360000610352 |