正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 66.950000000000 |
| 2026-10-26 | 65.780000000000 |
| 2026-10-23 | 63.800000000000 |
| 2026-10-22 | 63.520000000000 |
| 2026-10-21 | 62.280000000000 |
| 2026-10-20 | 61.070000000000 |
| 2026-10-19 | 58.260000000000 |
| 2026-10-16 | 59.180000000000 |
| 2026-10-15 | 61.360000000000 |
| 2026-10-14 | 57.880000000000 |
| 2026-10-13 | 58.450000000000 |
| 2026-10-12 | 61.630000000000 |
| 2026-10-09 | 61.670000000000 |
| 2026-10-08 | 60.610000000000 |
| 2026-10-07 | 63.850000000000 |
| 2026-10-06 | 65.290000000000 |
| 2026-10-05 | 66.470000000000 |
| 2026-10-02 | 64.059998000000 |
| 2026-10-01 | 63.040001000000 |
| 2026-09-30 | 64.170000000000 |
| 2026-09-29 | 63.700000000000 |
| 2026-09-28 | 65.340000000000 |
| 2026-09-25 | 65.970000000000 |
| 2026-09-24 | 65.580000000000 |
| 2026-09-23 | 67.760000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:esta.1d | ohlc | 1d | USD |
| market.stock:us:esta.1w | ohlc | 1w | USD |
| 2026-09-22 | 70.240000000000 |
| 2026-09-21 | 67.740000000000 |
| 2026-09-18 | 69.300000000000 |
| 2026-09-17 | 69.560000000000 |
| 2026-09-16 | 71.160000000000 |
| 2026-09-15 | 71.480000000000 |
| 2026-09-14 | 71.920000000000 |
| 2026-09-11 | 70.940000000000 |
| 2026-09-10 | 71.390000000000 |
| 2026-09-09 | 74.510000000000 |
| 2026-09-08 | 75.290000000000 |
| 2026-09-04 | 74.290000000000 |
| 2026-09-03 | 72.300000000000 |
| 2026-09-02 | 74.920000000000 |
| 2026-09-01 | 69.550000000000 |
| 2026-08-31 | 69.330000000000 |
| 2026-08-28 | 70.640000000000 |
| 2026-08-27 | 71.800000000000 |
| 2026-08-26 | 72.450000000000 |
| 2026-08-25 | 72.150000000000 |
| 2026-08-24 | 72.059998000000 |
| 2026-08-21 | 72.669998168945 |
| 2026-08-20 | 71.520000000000 |
| 2026-08-19 | 75.360000000000 |
| 2026-08-18 | 75.220001220703 |
| 2026-08-17 | 76.620002746582 |
| 2026-08-14 | 79.470001220703 |
| 2026-08-13 | 75.590000000000 |
| 2026-08-12 | 75.580001831055 |
| 2026-08-11 | 74.280000000000 |
| 2026-08-10 | 75.059998000000 |
| 2026-08-07 | 77.419998168945 |
| 2026-08-06 | 79.050003000000 |
| 2026-08-05 | 91.250000000000 |
| 2026-08-04 | 94.610000000000 |
| 2026-08-03 | 92.800000000000 |
| 2026-07-31 | 92.540000915527 |
| 2026-07-30 | 93.480003356934 |
| 2026-07-29 | 91.930000305176 |
| 2026-07-28 | 91.900001525879 |
| 2026-07-27 | 92.099998000000 |
| 2026-07-24 | 92.319999694824 |
| 2026-07-23 | 91.099998000000 |
| 2026-07-22 | 93.870002746582 |
| 2026-07-21 | 95.650001525879 |
| 2026-07-20 | 93.419998168945 |
| 2026-07-17 | 92.580001831055 |
| 2026-07-16 | 92.300003051758 |
| 2026-07-15 | 90.620000000000 |
| 2026-07-14 | 86.589996337891 |
| 2026-07-13 | 87.900000000000 |
| 2026-07-10 | 88.029998779297 |
| 2026-07-09 | 88.769996643066 |
| 2026-07-08 | 87.989997863770 |
| 2026-07-07 | 91.040000915527 |
| 2026-07-06 | 91.559997558594 |
| 2026-07-02 | 89.250000000000 |
| 2026-07-01 | 89.230003356934 |
| 2026-06-30 | 85.809997558594 |
| 2026-06-29 | 87.419998168945 |
| 2026-06-26 | 88.379997253418 |
| 2026-06-25 | 89.069999694824 |
| 2026-06-24 | 87.209999084473 |
| 2026-06-23 | 87.010002136230 |
| 2026-06-22 | 86.059997558594 |
| 2026-06-18 | 84.809997558594 |
| 2026-06-17 | 82.389999389648 |
| 2026-06-16 | 82.569999694824 |
| 2026-06-15 | 84.209999084473 |
| 2026-06-12 | 82.139999389648 |
| 2026-06-11 | 85.110000610352 |
| 2026-06-10 | 79.459999084473 |
| 2026-06-09 | 79.819999694824 |
| 2026-06-08 | 74.839996337891 |
| 2026-06-05 | 74.309997558594 |
| 2026-06-04 | 76.489997863770 |
| 2026-06-03 | 72.410003662109 |
| 2026-06-02 | 70.410003662109 |
| 2026-06-01 | 68.080001831055 |
| 2026-05-29 | 70.690002441406 |
| 2026-05-28 | 72.980003356934 |
| 2026-05-27 | 71.319999694824 |
| 2026-05-26 | 72.639999389648 |
| 2026-05-22 | 72.190002441406 |
| 2026-05-21 | 71.230003356934 |
| 2026-05-20 | 70.040000915527 |
| 2026-05-19 | 65.550003051758 |
| 2026-05-18 | 65.629997253418 |
| 2026-05-15 | 65.760002136230 |
| 2026-05-14 | 69.800003051758 |
| 2026-05-13 | 69.080001831055 |
| 2026-05-12 | 69.180000305176 |
| 2026-05-11 | 71.500000000000 |
| 2026-05-08 | 71.769996643066 |
| 2026-05-07 | 72.029998779297 |
| 2026-05-06 | 74.540000915527 |
| 2026-05-05 | 70.989997863770 |
| 2026-05-04 | 70.239997863770 |
| 2026-05-01 | 70.230003356934 |
| 2026-04-30 | 68.629997253418 |
| 2026-04-29 | 62.430000305176 |
| 2026-04-28 | 64.400001525879 |
| 2026-04-27 | 65.470001220703 |
| 2026-04-24 | 66.279998779297 |
| 2026-04-23 | 65.120002746582 |
| 2026-04-22 | 67.089996337891 |
| 2026-04-21 | 64.059997558594 |
| 2026-04-20 | 66.930000305176 |
| 2026-04-17 | 67.080001831055 |
| 2026-04-16 | 64.510002136230 |
| 2026-04-15 | 66.610000610352 |
| 2026-04-14 | 66.480003356934 |
| 2026-04-13 | 62.919998168945 |
| 2026-04-10 | 60.189998626709 |
| 2026-04-09 | 62.060001373291 |
| 2026-04-08 | 62.009998321533 |
| 2026-04-07 | 59.009998321533 |
| 2026-04-06 | 60.330001831055 |
| 2026-04-02 | 58.310001373291 |
| 2026-04-01 | 58.700000762939 |
| 2026-03-31 | 56.779998779297 |
| 2026-03-30 | 54.689998626709 |
| 2026-03-27 | 55.310001373291 |
| 2026-03-26 | 59.909999847412 |
| 2026-03-25 | 59.569999694824 |
| 2026-03-24 | 58.159999847412 |
| 2026-03-23 | 59.610000610352 |
| 2026-03-20 | 62.650001525879 |
| 2026-03-19 | 65.529998779297 |
| 2026-03-18 | 65.500000000000 |
| 2026-03-17 | 65.010002136230 |
| 2026-03-16 | 63.479999542236 |
| 2026-03-13 | 63.349998474121 |
| 2026-03-12 | 63.599998474121 |
| 2026-03-11 | 66.239997863770 |
| 2026-03-10 | 66.349998474121 |
| 2026-03-09 | 69.059997558594 |
| 2026-03-06 | 70.410003662109 |
| 2026-03-05 | 71.360000610352 |
| 2026-03-04 | 71.139999389648 |
| 2026-03-03 | 71.110000610352 |
| 2026-03-02 | 76.099998474121 |
| 2026-02-27 | 78.699996948242 |
| 2026-02-26 | 77.150001525879 |
| 2026-02-25 | 78.290000915527 |
| 2026-02-24 | 79.669998168945 |
| 2026-02-23 | 74.959999084473 |
| 2026-02-20 | 76.000000000000 |
| 2026-02-19 | 75.870002746582 |
| 2026-02-18 | 76.230003356934 |
| 2026-02-17 | 74.339996337891 |
| 2026-02-13 | 74.599998474121 |
| 2026-02-12 | 73.540000915527 |
| 2026-02-11 | 72.720001220703 |
| 2026-02-10 | 72.580001831055 |
| 2026-02-09 | 69.510002136230 |
| 2026-02-06 | 68.790000915527 |
| 2026-02-05 | 66.360000610352 |
| 2026-02-04 | 69.129997253418 |
| 2026-02-03 | 73.339996337891 |
| 2026-02-02 | 71.250000000000 |
| 2026-01-30 | 68.150001525879 |
| 2026-01-29 | 69.180000305176 |
| 2026-01-28 | 67.180000305176 |
| 2026-01-27 | 64.949996948242 |
| 2026-01-26 | 65.099998474121 |
| 2026-01-23 | 65.919998168945 |
| 2026-01-22 | 67.440002441406 |
| 2026-01-21 | 67.699996948242 |
| 2026-01-20 | 64.629997253418 |
| 2026-01-16 | 67.510002136230 |
| 2026-01-15 | 65.959999084473 |
| 2026-01-14 | 66.190002441406 |
| 2026-01-13 | 65.129997253418 |
| 2026-01-12 | 66.760002136230 |
| 2026-01-09 | 68.339996337891 |
| 2026-01-08 | 72.919998168945 |
| 2026-01-07 | 70.010002136230 |
| 2026-01-06 | 69.319999694824 |
| 2026-01-05 | 66.430000305176 |
| 2026-01-02 | 68.839996337891 |
| 2025-12-31 | 72.879997253418 |
| 2025-12-30 | 72.919998168945 |
| 2025-12-29 | 72.919998168945 |
| 2025-12-26 | 76.449996948242 |
| 2025-12-24 | 75.650001525879 |
| 2025-12-23 | 76.129997253418 |
| 2025-12-22 | 76.610000610352 |
| 2025-12-19 | 74.419998168945 |
| 2025-12-18 | 69.589996337891 |
| 2025-12-17 | 74.709999084473 |
| 2025-12-16 | 74.150001525879 |
| 2025-12-15 | 72.029998779297 |
| 2025-12-12 | 72.510002136230 |
| 2025-12-11 | 72.720001220703 |
| 2025-12-10 | 72.459999084473 |
| 2025-12-09 | 71.010002136230 |
| 2025-12-08 | 71.180000305176 |
| 2025-12-05 | 70.730003356934 |
| 2025-12-04 | 70.709999084473 |
| 2025-12-03 | 67.760002136230 |
| 2025-12-02 | 67.480003356934 |
| 2025-12-01 | 67.790000915527 |
| 2025-11-28 | 69.290000915527 |
| 2025-11-26 | 68.010002136230 |
| 2025-11-25 | 69.000000000000 |
| 2025-11-24 | 69.139999389648 |
| 2025-11-21 | 68.029998779297 |
| 2025-11-20 | 66.050003051758 |
| 2025-11-19 | 66.839996337891 |
| 2025-11-18 | 64.569999694824 |
| 2025-11-17 | 65.839996337891 |
| 2025-11-14 | 63.990001678467 |
| 2025-11-13 | 64.750000000000 |
| 2025-11-12 | 63.189998626709 |
| 2025-11-11 | 68.449996948242 |
| 2025-11-10 | 67.690002441406 |
| 2025-11-07 | 65.000000000000 |
| 2025-11-06 | 64.910003662109 |
| 2025-11-05 | 60.509998321533 |
| 2025-11-04 | 49.400001525879 |
| 2025-11-03 | 47.799999237061 |
| 2025-10-31 | 47.950000762939 |
| 2025-10-30 | 50.900001525879 |
| 2025-10-29 | 52.290000915527 |
| 2025-10-28 | 52.430000305176 |
| 2025-10-27 | 50.810001373291 |
| 2025-10-24 | 49.080001831055 |
| 2025-10-23 | 49.590000152588 |
| 2025-10-22 | 49.849998474121 |
| 2025-10-21 | 49.330001831055 |
| 2025-10-20 | 49.319999694824 |
| 2025-10-17 | 47.270000457764 |
| 2025-10-16 | 46.590000152588 |
| 2025-10-15 | 44.860000610352 |
| 2025-10-14 | 44.400001525879 |
| 2025-10-13 | 41.159999847412 |
| 2025-10-10 | 38.939998626709 |
| 2025-10-09 | 40.119998931885 |
| 2025-10-08 | 40.119998931885 |
| 2025-10-07 | 40.450000762939 |
| 2025-10-06 | 39.330001831055 |
| 2025-10-03 | 41.430000305176 |
| 2025-10-02 | 42.229999542236 |
| 2025-10-01 | 40.819999694824 |
| 2025-09-30 | 40.990001678467 |
| 2025-09-29 | 41.369998931885 |
| 2025-09-26 | 39.110000610352 |
| 2025-09-25 | 39.110000610352 |
| 2025-09-24 | 41.659999847412 |
| 2025-09-23 | 42.590000152588 |
| 2025-09-22 | 41.610000610352 |
| 2025-09-19 | 39.459999084473 |
| 2025-09-18 | 40.549999237061 |
| 2025-09-17 | 39.099998474121 |
| 2025-09-16 | 39.150001525879 |
| 2025-09-15 | 36.840000152588 |
| 2025-09-12 | 37.470001220703 |
| 2025-09-11 | 37.810001373291 |
| 2025-09-10 | 37.930000305176 |
| 2025-09-09 | 39.209999084473 |
| 2025-09-08 | 38.240001678467 |
| 2025-09-05 | 39.029998779297 |
| 2025-09-04 | 38.669998168945 |
| 2025-09-03 | 38.369998931885 |
| 2025-09-02 | 40.319999694824 |
| 2025-08-29 | 41.270000457764 |
| 2025-08-28 | 41.000000000000 |
| 2025-08-27 | 42.439998626709 |
| 2025-08-26 | 41.759998321533 |
| 2025-08-25 | 40.659999847412 |
| 2025-08-22 | 43.639999389648 |
| 2025-08-21 | 40.000000000000 |
| 2025-08-20 | 39.090000152588 |
| 2025-08-19 | 37.700000762939 |
| 2025-08-18 | 38.250000000000 |
| 2025-08-15 | 38.319999694824 |
| 2025-08-14 | 37.950000762939 |
| 2025-08-13 | 38.340000152588 |
| 2025-08-12 | 33.619998931885 |
| 2025-08-11 | 33.630001068115 |
| 2025-08-08 | 34.799999237061 |
| 2025-08-07 | 35.959999084473 |
| 2025-08-06 | 41.790000915527 |
| 2025-08-05 | 44.029998779297 |
| 2025-08-04 | 42.720001220703 |
| 2025-08-01 | 41.340000152588 |
| 2025-07-31 | 41.959999084473 |
| 2025-07-30 | 41.959999084473 |
| 2025-07-29 | 41.229999542236 |
| 2025-07-28 | 42.479999542236 |
| 2025-07-25 | 42.409999847412 |
| 2025-07-24 | 43.150001525879 |
| 2025-07-23 | 43.180000305176 |
| 2025-07-22 | 43.470001220703 |
| 2025-07-21 | 42.599998474121 |
| 2025-07-18 | 41.569999694824 |
| 2025-07-17 | 42.450000762939 |
| 2025-07-16 | 43.659999847412 |
| 2025-07-15 | 44.419998168945 |
| 2025-07-14 | 45.529998779297 |
| 2025-07-11 | 44.889999389648 |
| 2025-07-10 | 45.970001220703 |
| 2025-07-09 | 45.060001373291 |
| 2025-07-08 | 43.970001220703 |
| 2025-07-07 | 46.110000610352 |
| 2025-07-03 | 43.540000915527 |
| 2025-07-02 | 44.360000610352 |
| 2025-07-01 | 43.400001525879 |
| 2025-06-30 | 42.709999084473 |
| 2025-06-27 | 40.930000305176 |
| 2025-06-26 | 40.840000152588 |
| 2025-06-25 | 37.500000000000 |
| 2025-06-24 | 35.759998321533 |
| 2025-06-23 | 36.580001831055 |
| 2025-06-20 | 37.810001373291 |
| 2025-06-18 | 38.029998779297 |
| 2025-06-17 | 37.409999847412 |
| 2025-06-16 | 38.909999847412 |
| 2025-06-13 | 37.439998626709 |
| 2025-06-12 | 37.119998931885 |
| 2025-06-11 | 38.540000915527 |
| 2025-06-10 | 38.869998931885 |
| 2025-06-09 | 38.490001678467 |
| 2025-06-06 | 38.000000000000 |
| 2025-06-05 | 38.020000457764 |
| 2025-06-04 | 37.180000305176 |
| 2025-06-03 | 36.700000762939 |
| 2025-06-02 | 33.970001220703 |
| 2025-05-30 | 34.419998168945 |
| 2025-05-29 | 34.680000305176 |
| 2025-05-28 | 35.889999389648 |
| 2025-05-27 | 36.900001525879 |
| 2025-05-23 | 36.619998931885 |
| 2025-05-22 | 36.849998474121 |
| 2025-05-21 | 35.880001068115 |
| 2025-05-20 | 37.659999847412 |
| 2025-05-19 | 36.819999694824 |
| 2025-05-16 | 36.159999847412 |
| 2025-05-15 | 36.619998931885 |
| 2025-05-14 | 36.459999084473 |
| 2025-05-13 | 34.959999084473 |
| 2025-05-12 | 34.580001831055 |
| 2025-05-09 | 33.919998168945 |
| 2025-05-08 | 34.799999237061 |
| 2025-05-07 | 33.270000457764 |
| 2025-05-06 | 33.020000457764 |
| 2025-05-05 | 33.520000457764 |
| 2025-05-02 | 33.389999389648 |
| 2025-05-01 | 31.040000915527 |
| 2025-04-30 | 30.350000381470 |
| 2025-04-29 | 30.260000228882 |
| 2025-04-28 | 29.569999694824 |
| 2025-04-25 | 29.969999313354 |
| 2025-04-24 | 29.790000915527 |
| 2025-04-23 | 29.780000686646 |
| 2025-04-22 | 28.780000686646 |
| 2025-04-21 | 29.409999847412 |
| 2025-04-17 | 31.450000762939 |
| 2025-04-16 | 30.180000305176 |
| 2025-04-15 | 31.469999313354 |
| 2025-04-14 | 31.319999694824 |
| 2025-04-11 | 30.340000152588 |
| 2025-04-10 | 30.139999389648 |
| 2025-04-09 | 34.520000457764 |
| 2025-04-08 | 27.309999465942 |
| 2025-04-07 | 31.299999237061 |
| 2025-04-04 | 32.299999237061 |
| 2025-04-03 | 33.860000610352 |
| 2025-04-02 | 41.590000152588 |
| 2025-04-01 | 40.110000610352 |
| 2025-03-31 | 40.810001373291 |
| 2025-03-28 | 40.430000305176 |
| 2025-03-27 | 40.639999389648 |
| 2025-03-26 | 39.919998168945 |
| 2025-03-25 | 41.560001373291 |
| 2025-03-24 | 41.220001220703 |
| 2025-03-21 | 39.669998168945 |
| 2025-03-20 | 39.459999084473 |
| 2025-03-19 | 39.830001831055 |
| 2025-03-18 | 38.790000915527 |
| 2025-03-17 | 39.270000457764 |
| 2025-03-14 | 37.040000915527 |
| 2025-03-13 | 34.819999694824 |
| 2025-03-12 | 38.049999237061 |
| 2025-03-11 | 35.790000915527 |
| 2025-03-10 | 36.689998626709 |
| 2025-03-07 | 41.700000762939 |
| 2025-03-06 | 42.080001831055 |
| 2025-03-05 | 43.599998474121 |
| 2025-03-04 | 46.200000762939 |
| 2025-03-03 | 42.880001068115 |
| 2025-02-28 | 42.869998931885 |
| 2025-02-27 | 42.529998779297 |
| 2025-02-26 | 36.060001373291 |
| 2025-02-25 | 35.779998779297 |
| 2025-02-24 | 35.209999084473 |
| 2025-02-21 | 33.430000305176 |
| 2025-02-20 | 35.029998779297 |
| 2025-02-19 | 36.090000152588 |
| 2025-02-18 | 35.380001068115 |
| 2025-02-14 | 36.080001831055 |
| 2025-02-13 | 33.590000152588 |
| 2025-02-12 | 30.159999847412 |
| 2025-02-11 | 30.260000228882 |
| 2025-02-10 | 30.149999618530 |
| 2025-02-07 | 28.510000228882 |
| 2025-02-06 | 30.270000457764 |
| 2025-02-05 | 30.799999237061 |
| 2025-02-04 | 30.729999542236 |
| 2025-02-03 | 29.940000534058 |
| 2025-01-31 | 32.049999237061 |
| 2025-01-30 | 33.759998321533 |
| 2025-01-29 | 33.830001831055 |
| 2025-01-28 | 33.000000000000 |
| 2025-01-27 | 33.319999694824 |
| 2025-01-24 | 32.889999389648 |
| 2025-01-23 | 34.020000457764 |
| 2025-01-22 | 36.229999542236 |
| 2025-01-21 | 35.560001373291 |
| 2025-01-17 | 34.560001373291 |
| 2025-01-16 | 34.639999389648 |
| 2025-01-15 | 34.650001525879 |
| 2025-01-14 | 33.150001525879 |
| 2025-01-13 | 33.709999084473 |
| 2025-01-10 | 45.790000915527 |
| 2025-01-08 | 47.279998779297 |
| 2025-01-07 | 46.819999694824 |
| 2025-01-06 | 46.650001525879 |
| 2025-01-03 | 46.259998321533 |
| 2025-01-02 | 45.279998779297 |
| 2024-12-31 | 46.069999694824 |
| 2024-12-30 | 45.369998931885 |
| 2024-12-27 | 45.939998626709 |
| 2024-12-26 | 46.240001678467 |
| 2024-12-24 | 44.490001678467 |
| 2024-12-23 | 42.139999389648 |
| 2024-12-20 | 40.009998321533 |
| 2024-12-19 | 38.939998626709 |
| 2024-12-18 | 42.459999084473 |
| 2024-12-17 | 44.669998168945 |
| 2024-12-16 | 45.810001373291 |
| 2024-12-13 | 46.000000000000 |
| 2024-12-12 | 45.709999084473 |
| 2024-12-11 | 46.520000457764 |
| 2024-12-10 | 43.279998779297 |
| 2024-12-09 | 43.270000457764 |
| 2024-12-06 | 43.950000762939 |
| 2024-12-05 | 41.790000915527 |
| 2024-12-04 | 44.169998168945 |
| 2024-12-03 | 44.430000305176 |
| 2024-12-02 | 46.000000000000 |
| 2024-11-29 | 45.889999389648 |
| 2024-11-27 | 46.069999694824 |
| 2024-11-26 | 45.569999694824 |
| 2024-11-25 | 45.549999237061 |
| 2024-11-22 | 43.080001831055 |
| 2024-11-21 | 42.610000610352 |
| 2024-11-20 | 41.810001373291 |
| 2024-11-19 | 37.520000457764 |
| 2024-11-18 | 37.779998779297 |
| 2024-11-15 | 37.790000915527 |
| 2024-11-14 | 37.509998321533 |
| 2024-11-13 | 39.319999694824 |
| 2024-11-12 | 42.380001068115 |
| 2024-11-11 | 45.290000915527 |
| 2024-11-08 | 46.250000000000 |
| 2024-11-07 | 48.119998931885 |
| 2024-11-06 | 48.810001373291 |
| 2024-11-05 | 47.900001525879 |
| 2024-11-04 | 46.759998321533 |
| 2024-11-01 | 45.419998168945 |
| 2024-10-31 | 43.090000152588 |
| 2024-10-30 | 44.970001220703 |
| 2024-10-29 | 44.840000152588 |
| 2024-10-28 | 44.759998321533 |
| 2024-10-25 | 44.639999389648 |
| 2024-10-24 | 44.869998931885 |
| 2024-10-23 | 44.959999084473 |
| 2024-10-22 | 45.159999847412 |
| 2024-10-21 | 41.799999237061 |
| 2024-10-18 | 41.909999847412 |
| 2024-10-17 | 42.290000915527 |
| 2024-10-16 | 42.909999847412 |
| 2024-10-15 | 42.529998779297 |
| 2024-10-14 | 41.279998779297 |
| 2024-10-11 | 39.830001831055 |
| 2024-10-10 | 38.790000915527 |
| 2024-10-09 | 41.319999694824 |
| 2024-10-08 | 42.490001678467 |
| 2024-10-07 | 46.229999542236 |
| 2024-10-04 | 45.250000000000 |
| 2024-10-03 | 41.819999694824 |
| 2024-10-02 | 44.659999847412 |
| 2024-10-01 | 40.560001373291 |
| 2024-09-30 | 43.270000457764 |
| 2024-09-27 | 47.040000915527 |
| 2024-09-26 | 41.200000762939 |
| 2024-09-25 | 39.900001525879 |
| 2024-09-24 | 39.770000457764 |
| 2024-09-23 | 40.130001068115 |
| 2024-09-20 | 42.450000762939 |
| 2024-09-19 | 43.959999084473 |
| 2024-09-18 | 42.330001831055 |
| 2024-09-17 | 43.560001373291 |
| 2024-09-16 | 44.659999847412 |
| 2024-09-13 | 44.200000762939 |
| 2024-09-12 | 42.290000915527 |
| 2024-09-11 | 40.990001678467 |
| 2024-09-10 | 42.790000915527 |
| 2024-09-09 | 42.290000915527 |
| 2024-09-06 | 41.590000152588 |
| 2024-09-05 | 42.500000000000 |
| 2024-09-04 | 41.790000915527 |
| 2024-09-03 | 42.200000762939 |
| 2024-08-30 | 45.819999694824 |
| 2024-08-29 | 44.520000457764 |
| 2024-08-28 | 46.189998626709 |
| 2024-08-27 | 46.270000457764 |
| 2024-08-26 | 46.080001831055 |
| 2024-08-23 | 45.650001525879 |
| 2024-08-22 | 43.330001831055 |
| 2024-08-21 | 44.049999237061 |
| 2024-08-20 | 44.060001373291 |
| 2024-08-19 | 43.779998779297 |
| 2024-08-16 | 42.220001220703 |
| 2024-08-15 | 43.270000457764 |
| 2024-08-14 | 41.509998321533 |
| 2024-08-13 | 42.389999389648 |
| 2024-08-12 | 41.040000915527 |
| 2024-08-09 | 41.490001678467 |
| 2024-08-08 | 38.990001678467 |
| 2024-08-07 | 35.560001373291 |
| 2024-08-06 | 36.529998779297 |
| 2024-08-05 | 34.400001525879 |
| 2024-08-02 | 37.590000152588 |
| 2024-08-01 | 42.509998321533 |
| 2024-07-31 | 44.439998626709 |
| 2024-07-30 | 45.389999389648 |
| 2024-07-29 | 47.060001373291 |
| 2024-07-26 | 48.200000762939 |
| 2024-07-25 | 48.139999389648 |
| 2024-07-24 | 47.779998779297 |
| 2024-07-23 | 48.009998321533 |
| 2024-07-22 | 47.349998474121 |
| 2024-07-19 | 45.470001220703 |
| 2024-07-18 | 46.439998626709 |
| 2024-07-17 | 47.520000457764 |
| 2024-07-16 | 48.990001678467 |
| 2024-07-15 | 45.520000457764 |
| 2024-07-12 | 44.889999389648 |
| 2024-07-11 | 45.630001068115 |
| 2024-07-10 | 43.310001373291 |
| 2024-07-09 | 44.290000915527 |
| 2024-07-08 | 44.970001220703 |
| 2024-07-05 | 43.229999542236 |
| 2024-07-03 | 43.729999542236 |
| 2024-07-02 | 42.750000000000 |
| 2024-07-01 | 43.340000152588 |
| 2024-06-28 | 45.439998626709 |
| 2024-06-27 | 43.880001068115 |
| 2024-06-26 | 43.590000152588 |
| 2024-06-25 | 44.529998779297 |
| 2024-06-24 | 44.540000915527 |
| 2024-06-21 | 41.459999084473 |
| 2024-06-20 | 42.729999542236 |
| 2024-06-18 | 43.500000000000 |
| 2024-06-17 | 43.209999084473 |
| 2024-06-14 | 44.479999542236 |
| 2024-06-13 | 44.720001220703 |
| 2024-06-12 | 47.430000305176 |
| 2024-06-11 | 46.590000152588 |
| 2024-06-10 | 48.470001220703 |
| 2024-06-07 | 48.119998931885 |
| 2024-06-06 | 51.750000000000 |