正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 105.520000000000 |
| 2026-10-26 | 106.290000000000 |
| 2026-10-23 | 102.430000000000 |
| 2026-10-22 | 98.210000000000 |
| 2026-10-21 | 98.810000000000 |
| 2026-10-20 | 95.630000000000 |
| 2026-10-19 | 94.600000000000 |
| 2026-10-16 | 91.740000000000 |
| 2026-10-15 | 97.240000000000 |
| 2026-10-14 | 92.059998000000 |
| 2026-10-13 | 94.320000000000 |
| 2026-10-12 | 95.520000000000 |
| 2026-10-09 | 98.230000000000 |
| 2026-10-08 | 95.260000000000 |
| 2026-10-07 | 93.099998000000 |
| 2026-10-06 | 94.600000000000 |
| 2026-10-05 | 94.910000000000 |
| 2026-10-02 | 93.940000000000 |
| 2026-10-01 | 92.310000000000 |
| 2026-09-30 | 91.700000000000 |
| 2026-09-29 | 88.800000000000 |
| 2026-09-28 | 87.940000000000 |
| 2026-09-25 | 88.120000000000 |
| 2026-09-24 | 91.280000000000 |
| 2026-09-23 | 91.280000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:estc.1d | ohlc | 1d | USD |
| market.stock:us:estc.1w | ohlc | 1w | USD |
| 2026-09-22 | 89.220000000000 |
| 2026-09-21 | 89.710000000000 |
| 2026-09-18 | 86.960000000000 |
| 2026-09-17 | 88.970000000000 |
| 2026-09-16 | 85.029999000000 |
| 2026-09-15 | 85.160000000000 |
| 2026-09-14 | 85.110000000000 |
| 2026-09-11 | 83.390000000000 |
| 2026-09-10 | 83.480000000000 |
| 2026-09-09 | 86.580000000000 |
| 2026-09-08 | 88.420000000000 |
| 2026-09-04 | 91.810000000000 |
| 2026-09-03 | 96.130000000000 |
| 2026-09-02 | 89.580000000000 |
| 2026-09-01 | 92.390000000000 |
| 2026-08-31 | 97.550000000000 |
| 2026-08-28 | 99.910000000000 |
| 2026-08-27 | 83.740000000000 |
| 2026-08-26 | 79.250000000000 |
| 2026-08-25 | 80.400000000000 |
| 2026-08-24 | 83.239997863770 |
| 2026-08-21 | 85.940002441406 |
| 2026-08-20 | 85.900000000000 |
| 2026-08-19 | 87.340000000000 |
| 2026-08-18 | 85.010002000000 |
| 2026-08-17 | 83.440000000000 |
| 2026-08-14 | 86.680000305176 |
| 2026-08-13 | 86.029999000000 |
| 2026-08-12 | 77.160000000000 |
| 2026-08-11 | 76.350000000000 |
| 2026-08-10 | 76.320000000000 |
| 2026-08-07 | 75.110000610352 |
| 2026-08-06 | 69.949996948242 |
| 2026-08-05 | 69.720001220703 |
| 2026-08-04 | 71.059998000000 |
| 2026-08-03 | 68.739997863770 |
| 2026-07-31 | 65.790000915527 |
| 2026-07-30 | 64.250000000000 |
| 2026-07-29 | 64.440002441406 |
| 2026-07-28 | 62.099998000000 |
| 2026-07-27 | 61.240001678467 |
| 2026-07-24 | 58.680000305176 |
| 2026-07-23 | 57.330001831055 |
| 2026-07-22 | 58.680000305176 |
| 2026-07-21 | 60.180000305176 |
| 2026-07-20 | 62.740001678467 |
| 2026-07-17 | 61.590000152588 |
| 2026-07-16 | 62.110000610352 |
| 2026-07-15 | 62.240000000000 |
| 2026-07-14 | 62.320000000000 |
| 2026-07-13 | 62.430000000000 |
| 2026-07-10 | 60.240001678467 |
| 2026-07-09 | 62.060001000000 |
| 2026-07-08 | 60.080001831055 |
| 2026-07-07 | 59.459999084473 |
| 2026-07-06 | 58.540000915527 |
| 2026-07-02 | 58.040000915527 |
| 2026-07-01 | 58.450000762939 |
| 2026-06-30 | 57.020000457764 |
| 2026-06-29 | 56.950000762939 |
| 2026-06-26 | 56.240001678467 |
| 2026-06-25 | 53.599998474121 |
| 2026-06-24 | 58.709999084473 |
| 2026-06-23 | 58.979999542236 |
| 2026-06-22 | 58.729999542236 |
| 2026-06-18 | 58.970001220703 |
| 2026-06-17 | 58.560001373291 |
| 2026-06-16 | 60.110000610352 |
| 2026-06-15 | 62.299999237061 |
| 2026-06-12 | 60.349998474121 |
| 2026-06-11 | 60.220001220703 |
| 2026-06-10 | 60.779998779297 |
| 2026-06-09 | 61.259998321533 |
| 2026-06-08 | 62.139999389648 |
| 2026-06-05 | 61.790000915527 |
| 2026-06-04 | 65.089996337891 |
| 2026-06-03 | 64.099998474121 |
| 2026-06-02 | 67.589996337891 |
| 2026-06-01 | 68.059997558594 |
| 2026-05-29 | 64.699996948242 |
| 2026-05-28 | 57.610000610352 |
| 2026-05-27 | 53.900001525879 |
| 2026-05-26 | 54.409999847412 |
| 2026-05-22 | 54.810001373291 |
| 2026-05-21 | 53.840000152588 |
| 2026-05-20 | 55.279998779297 |
| 2026-05-19 | 53.720001220703 |
| 2026-05-18 | 53.909999847412 |
| 2026-05-15 | 50.599998474121 |
| 2026-05-14 | 49.779998779297 |
| 2026-05-13 | 48.569999694824 |
| 2026-05-12 | 50.090000152588 |
| 2026-05-11 | 50.380001068115 |
| 2026-05-08 | 52.250000000000 |
| 2026-05-07 | 51.619998931885 |
| 2026-05-06 | 49.110000610352 |
| 2026-05-05 | 50.150001525879 |
| 2026-05-04 | 50.659999847412 |
| 2026-05-01 | 48.610000610352 |
| 2026-04-30 | 46.430000305176 |
| 2026-04-29 | 47.400001525879 |
| 2026-04-28 | 47.450000762939 |
| 2026-04-27 | 47.830001831055 |
| 2026-04-24 | 46.400001525879 |
| 2026-04-23 | 45.750000000000 |
| 2026-04-22 | 49.229999542236 |
| 2026-04-21 | 48.389999389648 |
| 2026-04-20 | 48.959999084473 |
| 2026-04-17 | 47.560001373291 |
| 2026-04-16 | 47.659999847412 |
| 2026-04-15 | 47.509998321533 |
| 2026-04-14 | 45.389999389648 |
| 2026-04-13 | 45.590000152588 |
| 2026-04-10 | 43.299999237061 |
| 2026-04-09 | 45.000000000000 |
| 2026-04-08 | 48.720001220703 |
| 2026-04-07 | 49.819999694824 |
| 2026-04-06 | 50.560001373291 |
| 2026-04-02 | 50.669998168945 |
| 2026-04-01 | 49.909999847412 |
| 2026-03-31 | 49.990001678467 |
| 2026-03-30 | 49.409999847412 |
| 2026-03-27 | 48.520000457764 |
| 2026-03-26 | 51.310001373291 |
| 2026-03-25 | 49.939998626709 |
| 2026-03-24 | 49.669998168945 |
| 2026-03-23 | 52.889999389648 |
| 2026-03-20 | 53.310001373291 |
| 2026-03-19 | 55.150001525879 |
| 2026-03-18 | 55.759998321533 |
| 2026-03-17 | 55.400001525879 |
| 2026-03-16 | 53.439998626709 |
| 2026-03-13 | 51.490001678467 |
| 2026-03-12 | 51.700000762939 |
| 2026-03-11 | 52.849998474121 |
| 2026-03-10 | 51.849998474121 |
| 2026-03-09 | 53.250000000000 |
| 2026-03-06 | 53.729999542236 |
| 2026-03-05 | 53.020000457764 |
| 2026-03-04 | 51.849998474121 |
| 2026-03-03 | 52.680000305176 |
| 2026-03-02 | 52.919998168945 |
| 2026-02-27 | 52.069999694824 |
| 2026-02-26 | 61.580001831055 |
| 2026-02-25 | 58.000000000000 |
| 2026-02-24 | 56.380001068115 |
| 2026-02-23 | 53.340000152588 |
| 2026-02-20 | 58.119998931885 |
| 2026-02-19 | 62.060001373291 |
| 2026-02-18 | 61.029998779297 |
| 2026-02-17 | 60.439998626709 |
| 2026-02-13 | 61.569999694824 |
| 2026-02-12 | 60.380001068115 |
| 2026-02-11 | 61.849998474121 |
| 2026-02-10 | 63.380001068115 |
| 2026-02-09 | 61.330001831055 |
| 2026-02-06 | 59.119998931885 |
| 2026-02-05 | 57.159999847412 |
| 2026-02-04 | 60.380001068115 |
| 2026-02-03 | 60.020000457764 |
| 2026-02-02 | 65.480003356934 |
| 2026-01-30 | 65.930000305176 |
| 2026-01-29 | 67.720001220703 |
| 2026-01-28 | 73.379997253418 |
| 2026-01-27 | 74.220001220703 |
| 2026-01-26 | 75.160003662109 |
| 2026-01-23 | 71.779998779297 |
| 2026-01-22 | 71.800003051758 |
| 2026-01-21 | 69.519996643066 |
| 2026-01-20 | 69.569999694824 |
| 2026-01-16 | 71.379997253418 |
| 2026-01-15 | 72.809997558594 |
| 2026-01-14 | 72.459999084473 |
| 2026-01-13 | 75.339996337891 |
| 2026-01-12 | 76.690002441406 |
| 2026-01-09 | 78.620002746582 |
| 2026-01-08 | 78.480003356934 |
| 2026-01-07 | 77.099998474121 |
| 2026-01-06 | 75.610000610352 |
| 2026-01-05 | 74.309997558594 |
| 2026-01-02 | 72.559997558594 |
| 2025-12-31 | 75.440002441406 |
| 2025-12-30 | 76.629997253418 |
| 2025-12-29 | 77.089996337891 |
| 2025-12-26 | 76.970001220703 |
| 2025-12-24 | 76.800003051758 |
| 2025-12-23 | 76.989997863770 |
| 2025-12-22 | 78.430000305176 |
| 2025-12-19 | 76.419998168945 |
| 2025-12-18 | 76.169998168945 |
| 2025-12-17 | 74.519996643066 |
| 2025-12-16 | 74.980003356934 |
| 2025-12-15 | 73.720001220703 |
| 2025-12-12 | 76.309997558594 |
| 2025-12-11 | 79.290000915527 |
| 2025-12-10 | 78.870002746582 |
| 2025-12-09 | 74.690002441406 |
| 2025-12-08 | 75.550003051758 |
| 2025-12-05 | 74.669998168945 |
| 2025-12-04 | 73.730003356934 |
| 2025-12-03 | 75.019996643066 |
| 2025-12-02 | 72.260002136230 |
| 2025-12-01 | 71.089996337891 |
| 2025-11-28 | 70.529998779297 |
| 2025-11-26 | 69.940002441406 |
| 2025-11-25 | 69.529998779297 |
| 2025-11-24 | 69.069999694824 |
| 2025-11-21 | 70.040000915527 |
| 2025-11-20 | 82.080001831055 |
| 2025-11-19 | 88.279998779297 |
| 2025-11-18 | 88.559997558594 |
| 2025-11-17 | 87.440002441406 |
| 2025-11-14 | 90.830001831055 |
| 2025-11-13 | 91.300003051758 |
| 2025-11-12 | 92.459999084473 |
| 2025-11-11 | 94.470001220703 |
| 2025-11-10 | 93.069999694824 |
| 2025-11-07 | 90.019996643066 |
| 2025-11-06 | 86.580001831055 |
| 2025-11-05 | 87.040000915527 |
| 2025-11-04 | 88.529998779297 |
| 2025-11-03 | 90.730003356934 |
| 2025-10-31 | 89.220001220703 |
| 2025-10-30 | 88.389999389648 |
| 2025-10-29 | 86.379997253418 |
| 2025-10-28 | 87.220001220703 |
| 2025-10-27 | 88.680000305176 |
| 2025-10-24 | 88.199996948242 |
| 2025-10-23 | 87.150001525879 |
| 2025-10-22 | 86.069999694824 |
| 2025-10-21 | 86.699996948242 |
| 2025-10-20 | 83.830001831055 |
| 2025-10-17 | 81.160003662109 |
| 2025-10-16 | 80.540000915527 |
| 2025-10-15 | 80.190002441406 |
| 2025-10-14 | 81.809997558594 |
| 2025-10-13 | 84.720001220703 |
| 2025-10-10 | 86.480003356934 |
| 2025-10-09 | 81.550003051758 |
| 2025-10-08 | 83.199996948242 |
| 2025-10-07 | 80.400001525879 |
| 2025-10-06 | 84.040000915527 |
| 2025-10-03 | 85.580001831055 |
| 2025-10-02 | 87.580001831055 |
| 2025-10-01 | 86.620002746582 |
| 2025-09-30 | 84.489997863770 |
| 2025-09-29 | 87.019996643066 |
| 2025-09-26 | 85.949996948242 |
| 2025-09-25 | 85.120002746582 |
| 2025-09-24 | 85.870002746582 |
| 2025-09-23 | 86.809997558594 |
| 2025-09-22 | 89.059997558594 |
| 2025-09-19 | 89.180000305176 |
| 2025-09-18 | 89.639999389648 |
| 2025-09-17 | 87.120002746582 |
| 2025-09-16 | 86.540000915527 |
| 2025-09-15 | 88.309997558594 |
| 2025-09-12 | 87.540000915527 |
| 2025-09-11 | 89.059997558594 |
| 2025-09-10 | 89.930000305176 |
| 2025-09-09 | 91.190002441406 |
| 2025-09-08 | 92.300003051758 |
| 2025-09-05 | 86.709999084473 |
| 2025-09-04 | 84.709999084473 |
| 2025-09-03 | 86.290000915527 |
| 2025-09-02 | 85.089996337891 |
| 2025-08-29 | 85.059997558594 |
| 2025-08-28 | 87.790000915527 |
| 2025-08-27 | 83.300003051758 |
| 2025-08-26 | 77.580001831055 |
| 2025-08-25 | 78.970001220703 |
| 2025-08-22 | 80.059997558594 |
| 2025-08-21 | 77.589996337891 |
| 2025-08-20 | 77.110000610352 |
| 2025-08-19 | 77.629997253418 |
| 2025-08-18 | 78.519996643066 |
| 2025-08-15 | 77.260002136230 |
| 2025-08-14 | 76.419998168945 |
| 2025-08-13 | 76.379997253418 |
| 2025-08-12 | 73.120002746582 |
| 2025-08-11 | 72.540000915527 |
| 2025-08-08 | 74.510002136230 |
| 2025-08-07 | 76.370002746582 |
| 2025-08-06 | 80.639999389648 |
| 2025-08-05 | 80.089996337891 |
| 2025-08-04 | 80.529998779297 |
| 2025-08-01 | 79.580001831055 |
| 2025-07-31 | 83.699996948242 |
| 2025-07-30 | 87.989997863770 |
| 2025-07-29 | 88.779998779297 |
| 2025-07-28 | 88.860000610352 |
| 2025-07-25 | 89.860000610352 |
| 2025-07-24 | 88.709999084473 |
| 2025-07-23 | 86.989997863770 |
| 2025-07-22 | 87.349998474121 |
| 2025-07-21 | 86.860000610352 |
| 2025-07-18 | 86.790000915527 |
| 2025-07-17 | 86.300003051758 |
| 2025-07-16 | 85.040000915527 |
| 2025-07-15 | 84.029998779297 |
| 2025-07-14 | 85.250000000000 |
| 2025-07-11 | 84.269996643066 |
| 2025-07-10 | 84.699996948242 |
| 2025-07-09 | 86.559997558594 |
| 2025-07-08 | 86.069999694824 |
| 2025-07-07 | 86.279998779297 |
| 2025-07-03 | 87.199996948242 |
| 2025-07-02 | 84.199996948242 |
| 2025-07-01 | 83.709999084473 |
| 2025-06-30 | 84.330001831055 |
| 2025-06-27 | 82.690002441406 |
| 2025-06-26 | 82.610000610352 |
| 2025-06-25 | 80.980003356934 |
| 2025-06-24 | 83.910003662109 |
| 2025-06-23 | 82.120002746582 |
| 2025-06-20 | 82.000000000000 |
| 2025-06-18 | 83.430000305176 |
| 2025-06-17 | 84.059997558594 |
| 2025-06-16 | 81.180000305176 |
| 2025-06-13 | 79.389999389648 |
| 2025-06-12 | 83.250000000000 |
| 2025-06-11 | 83.169998168945 |
| 2025-06-10 | 84.720001220703 |
| 2025-06-09 | 85.709999084473 |
| 2025-06-06 | 86.389999389648 |
| 2025-06-05 | 86.290000915527 |
| 2025-06-04 | 83.830001831055 |
| 2025-06-03 | 83.709999084473 |
| 2025-06-02 | 81.699996948242 |
| 2025-05-30 | 80.870002746582 |
| 2025-05-29 | 92.029998779297 |
| 2025-05-28 | 92.370002746582 |
| 2025-05-27 | 92.849998474121 |
| 2025-05-23 | 92.250000000000 |
| 2025-05-22 | 93.000000000000 |
| 2025-05-21 | 90.650001525879 |
| 2025-05-20 | 94.169998168945 |
| 2025-05-19 | 92.290000915527 |
| 2025-05-16 | 92.319999694824 |
| 2025-05-15 | 92.190002441406 |
| 2025-05-14 | 93.069999694824 |
| 2025-05-13 | 93.500000000000 |
| 2025-05-12 | 92.760002136230 |
| 2025-05-09 | 85.559997558594 |
| 2025-05-08 | 86.269996643066 |
| 2025-05-07 | 84.519996643066 |
| 2025-05-06 | 82.849998474121 |
| 2025-05-05 | 83.260002136230 |
| 2025-05-02 | 82.919998168945 |
| 2025-05-01 | 86.300003051758 |
| 2025-04-30 | 86.199996948242 |
| 2025-04-29 | 85.970001220703 |
| 2025-04-28 | 84.800003051758 |
| 2025-04-25 | 84.220001220703 |
| 2025-04-24 | 82.120002746582 |
| 2025-04-23 | 77.540000915527 |
| 2025-04-22 | 76.389999389648 |
| 2025-04-21 | 75.669998168945 |
| 2025-04-17 | 77.870002746582 |
| 2025-04-16 | 78.790000915527 |
| 2025-04-15 | 79.949996948242 |
| 2025-04-14 | 79.419998168945 |
| 2025-04-11 | 79.830001831055 |
| 2025-04-10 | 78.779998779297 |
| 2025-04-09 | 83.349998474121 |
| 2025-04-08 | 73.360000610352 |
| 2025-04-07 | 74.639999389648 |
| 2025-04-04 | 76.139999389648 |
| 2025-04-03 | 82.209999084473 |
| 2025-04-02 | 91.389999389648 |
| 2025-04-01 | 91.339996337891 |
| 2025-03-31 | 89.099998474121 |
| 2025-03-28 | 91.680000305176 |
| 2025-03-27 | 95.059997558594 |
| 2025-03-26 | 99.360000610352 |
| 2025-03-25 | 102.419998168945 |
| 2025-03-24 | 101.610000610352 |
| 2025-03-21 | 97.209999084473 |
| 2025-03-20 | 94.809997558594 |
| 2025-03-19 | 95.319999694824 |
| 2025-03-18 | 93.790000915527 |
| 2025-03-17 | 95.300003051758 |
| 2025-03-14 | 95.099998474121 |
| 2025-03-13 | 91.669998168945 |
| 2025-03-12 | 98.559997558594 |
| 2025-03-11 | 97.089996337891 |
| 2025-03-10 | 91.180000305176 |
| 2025-03-07 | 95.000000000000 |
| 2025-03-06 | 99.349998474121 |
| 2025-03-05 | 109.629997253418 |
| 2025-03-04 | 107.949996948242 |
| 2025-03-03 | 107.150001525879 |
| 2025-02-28 | 116.360000610352 |
| 2025-02-27 | 101.279998779297 |
| 2025-02-26 | 103.519996643066 |
| 2025-02-25 | 102.870002746582 |
| 2025-02-24 | 104.910003662109 |
| 2025-02-21 | 106.379997253418 |
| 2025-02-20 | 109.610000610352 |
| 2025-02-19 | 111.510002136230 |
| 2025-02-18 | 114.910003662109 |
| 2025-02-14 | 113.129997253418 |
| 2025-02-13 | 117.589996337891 |
| 2025-02-12 | 117.760002136230 |
| 2025-02-11 | 115.180000305176 |
| 2025-02-10 | 116.389999389648 |
| 2025-02-07 | 112.959999084473 |
| 2025-02-06 | 114.300003051758 |
| 2025-02-05 | 114.730003356934 |
| 2025-02-04 | 115.449996948242 |
| 2025-02-03 | 111.519996643066 |
| 2025-01-31 | 112.580001831055 |
| 2025-01-30 | 110.599998474121 |
| 2025-01-29 | 113.290000915527 |
| 2025-01-28 | 117.250000000000 |
| 2025-01-27 | 104.919998168945 |
| 2025-01-24 | 104.360000610352 |
| 2025-01-23 | 104.089996337891 |
| 2025-01-22 | 101.180000305176 |
| 2025-01-21 | 100.360000610352 |
| 2025-01-17 | 100.389999389648 |
| 2025-01-16 | 99.970001220703 |
| 2025-01-15 | 99.180000305176 |
| 2025-01-14 | 97.989997863770 |
| 2025-01-13 | 96.019996643066 |
| 2025-01-10 | 97.470001220703 |
| 2025-01-08 | 98.040000915527 |
| 2025-01-07 | 98.680000305176 |
| 2025-01-06 | 101.669998168945 |
| 2025-01-03 | 101.400001525879 |
| 2025-01-02 | 99.099998474121 |
| 2024-12-31 | 99.080001831055 |
| 2024-12-30 | 100.279998779297 |
| 2024-12-27 | 101.519996643066 |
| 2024-12-26 | 103.620002746582 |
| 2024-12-24 | 103.620002746582 |
| 2024-12-23 | 102.669998168945 |
| 2024-12-20 | 103.629997253418 |
| 2024-12-19 | 103.709999084473 |
| 2024-12-18 | 103.910003662109 |
| 2024-12-17 | 107.250000000000 |
| 2024-12-16 | 104.610000610352 |
| 2024-12-13 | 104.050003051758 |
| 2024-12-12 | 107.260002136230 |
| 2024-12-11 | 107.040000915527 |
| 2024-12-10 | 103.809997558594 |
| 2024-12-09 | 107.860000610352 |
| 2024-12-06 | 110.980003356934 |
| 2024-12-05 | 111.529998779297 |
| 2024-12-04 | 116.220001220703 |
| 2024-12-03 | 112.940002441406 |
| 2024-12-02 | 113.089996337891 |
| 2024-11-29 | 109.459999084473 |
| 2024-11-27 | 110.129997253418 |
| 2024-11-26 | 111.529998779297 |
| 2024-11-25 | 111.480003356934 |
| 2024-11-22 | 108.029998779297 |
| 2024-11-21 | 94.129997253418 |
| 2024-11-20 | 88.580001831055 |
| 2024-11-19 | 88.269996643066 |
| 2024-11-18 | 86.059997558594 |
| 2024-11-15 | 86.319999694824 |
| 2024-11-14 | 89.230003356934 |
| 2024-11-13 | 90.120002746582 |
| 2024-11-12 | 89.800003051758 |
| 2024-11-11 | 89.959999084473 |
| 2024-11-08 | 86.949996948242 |
| 2024-11-07 | 85.980003356934 |
| 2024-11-06 | 85.349998474121 |
| 2024-11-05 | 82.400001525879 |
| 2024-11-04 | 79.629997253418 |
| 2024-11-01 | 80.839996337891 |
| 2024-10-31 | 80.230003356934 |
| 2024-10-30 | 80.980003356934 |
| 2024-10-29 | 80.980003356934 |
| 2024-10-28 | 79.519996643066 |
| 2024-10-25 | 79.349998474121 |
| 2024-10-24 | 78.400001525879 |
| 2024-10-23 | 77.610000610352 |
| 2024-10-22 | 79.419998168945 |
| 2024-10-21 | 80.449996948242 |
| 2024-10-18 | 81.569999694824 |
| 2024-10-17 | 82.309997558594 |
| 2024-10-16 | 81.970001220703 |
| 2024-10-15 | 82.180000305176 |
| 2024-10-14 | 83.120002746582 |
| 2024-10-11 | 83.000000000000 |
| 2024-10-10 | 82.029998779297 |
| 2024-10-09 | 79.870002746582 |
| 2024-10-08 | 76.510002136230 |
| 2024-10-07 | 77.139999389648 |
| 2024-10-04 | 79.010002136230 |
| 2024-10-03 | 76.199996948242 |
| 2024-10-02 | 76.489997863770 |
| 2024-10-01 | 75.010002136230 |
| 2024-09-30 | 76.760002136230 |
| 2024-09-27 | 77.349998474121 |
| 2024-09-26 | 77.540000915527 |
| 2024-09-25 | 78.319999694824 |
| 2024-09-24 | 78.190002441406 |
| 2024-09-23 | 77.040000915527 |
| 2024-09-20 | 76.389999389648 |
| 2024-09-19 | 76.300003051758 |
| 2024-09-18 | 74.919998168945 |
| 2024-09-17 | 75.160003662109 |
| 2024-09-16 | 75.800003051758 |
| 2024-09-13 | 75.239997863770 |
| 2024-09-12 | 73.819999694824 |
| 2024-09-11 | 74.459999084473 |
| 2024-09-10 | 72.089996337891 |
| 2024-09-09 | 71.099998474121 |
| 2024-09-06 | 70.139999389648 |
| 2024-09-05 | 72.519996643066 |
| 2024-09-04 | 73.339996337891 |
| 2024-09-03 | 73.250000000000 |
| 2024-08-30 | 76.190002441406 |
| 2024-08-29 | 103.639999389648 |
| 2024-08-28 | 102.980003356934 |
| 2024-08-27 | 105.540000915527 |
| 2024-08-26 | 107.470001220703 |
| 2024-08-23 | 105.660003662109 |
| 2024-08-22 | 105.569999694824 |
| 2024-08-21 | 110.080001831055 |
| 2024-08-20 | 110.389999389648 |
| 2024-08-19 | 110.940002441406 |
| 2024-08-16 | 108.809997558594 |
| 2024-08-15 | 108.790000915527 |
| 2024-08-14 | 105.569999694824 |
| 2024-08-13 | 107.160003662109 |
| 2024-08-12 | 102.769996643066 |
| 2024-08-09 | 104.959999084473 |
| 2024-08-08 | 104.930000305176 |
| 2024-08-07 | 101.110000610352 |
| 2024-08-06 | 101.529998779297 |
| 2024-08-05 | 100.000000000000 |
| 2024-08-02 | 102.120002746582 |
| 2024-08-01 | 107.180000305176 |
| 2024-07-31 | 109.669998168945 |
| 2024-07-30 | 106.519996643066 |
| 2024-07-29 | 112.309997558594 |
| 2024-07-26 | 112.669998168945 |
| 2024-07-25 | 113.629997253418 |
| 2024-07-24 | 110.419998168945 |
| 2024-07-23 | 117.389999389648 |
| 2024-07-22 | 113.370002746582 |
| 2024-07-19 | 111.839996337891 |
| 2024-07-18 | 111.279998779297 |
| 2024-07-17 | 115.529998779297 |
| 2024-07-16 | 118.379997253418 |
| 2024-07-15 | 118.419998168945 |
| 2024-07-12 | 122.269996643066 |
| 2024-07-11 | 120.610000610352 |
| 2024-07-10 | 115.349998474121 |
| 2024-07-09 | 112.379997253418 |
| 2024-07-08 | 115.720001220703 |
| 2024-07-05 | 114.870002746582 |
| 2024-07-03 | 115.879997253418 |
| 2024-07-02 | 114.669998168945 |
| 2024-07-01 | 115.480003356934 |
| 2024-06-28 | 113.910003662109 |
| 2024-06-27 | 114.760002136230 |
| 2024-06-26 | 110.040000915527 |
| 2024-06-25 | 108.949996948242 |
| 2024-06-24 | 108.980003356934 |
| 2024-06-21 | 108.839996337891 |
| 2024-06-20 | 108.989997863770 |
| 2024-06-18 | 109.970001220703 |
| 2024-06-17 | 112.339996337891 |
| 2024-06-14 | 114.180000305176 |
| 2024-06-13 | 112.529998779297 |
| 2024-06-12 | 114.639999389648 |
| 2024-06-11 | 111.569999694824 |
| 2024-06-10 | 112.769996643066 |
| 2024-06-07 | 111.949996948242 |
| 2024-06-06 | 113.110000610352 |