正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 23.690000000000 |
| 2026-10-26 | 23.520000000000 |
| 2026-10-23 | 23.920000000000 |
| 2026-10-22 | 24.300000000000 |
| 2026-10-21 | 24.320000000000 |
| 2026-10-20 | 24.400000000000 |
| 2026-10-19 | 24.120000000000 |
| 2026-10-16 | 24.390000000000 |
| 2026-10-15 | 24.890000000000 |
| 2026-10-14 | 24.410000000000 |
| 2026-10-13 | 24.860000000000 |
| 2026-10-12 | 25.030001000000 |
| 2026-10-09 | 25.900000000000 |
| 2026-10-08 | 25.260000000000 |
| 2026-10-07 | 25.300000000000 |
| 2026-10-06 | 26.400000000000 |
| 2026-10-05 | 25.690000000000 |
| 2026-10-02 | 25.420000000000 |
| 2026-10-01 | 25.780000000000 |
| 2026-09-30 | 25.700000000000 |
| 2026-09-29 | 25.680000000000 |
| 2026-09-28 | 25.820000000000 |
| 2026-09-25 | 26.390000000000 |
| 2026-09-24 | 26.810000000000 |
| 2026-09-23 | 27.180000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:etor.1d | ohlc | 1d | USD |
| market.stock:us:etor.1w | ohlc | 1w | USD |
| 2026-09-22 | 28.180000000000 |
| 2026-09-21 | 28.670000000000 |
| 2026-09-18 | 28.080000000000 |
| 2026-09-17 | 27.930000000000 |
| 2026-09-16 | 28.250000000000 |
| 2026-09-15 | 28.660000000000 |
| 2026-09-14 | 29.910000000000 |
| 2026-09-11 | 30.350000000000 |
| 2026-09-10 | 30.020000000000 |
| 2026-09-09 | 30.600000000000 |
| 2026-09-08 | 30.890000000000 |
| 2026-09-04 | 32.470000000000 |
| 2026-09-03 | 32.750000000000 |
| 2026-09-02 | 31.850000000000 |
| 2026-09-01 | 31.810000000000 |
| 2026-08-31 | 31.980000000000 |
| 2026-08-28 | 31.030001000000 |
| 2026-08-27 | 32.250000000000 |
| 2026-08-26 | 30.510000000000 |
| 2026-08-25 | 30.910000000000 |
| 2026-08-24 | 29.070000000000 |
| 2026-08-21 | 30.309999465942 |
| 2026-08-20 | 29.670000000000 |
| 2026-08-19 | 28.500000000000 |
| 2026-08-18 | 27.770000457764 |
| 2026-08-17 | 28.120000000000 |
| 2026-08-14 | 28.579999923706 |
| 2026-08-13 | 28.940000000000 |
| 2026-08-12 | 28.470000000000 |
| 2026-08-11 | 29.330000000000 |
| 2026-08-10 | 34.000000000000 |
| 2026-08-07 | 35.240001678467 |
| 2026-08-06 | 35.480000000000 |
| 2026-08-05 | 36.110000610352 |
| 2026-08-04 | 37.230000000000 |
| 2026-08-03 | 36.420000000000 |
| 2026-07-31 | 35.669998168945 |
| 2026-07-30 | 36.139999389648 |
| 2026-07-29 | 36.029999000000 |
| 2026-07-28 | 37.979999542236 |
| 2026-07-27 | 37.810001373291 |
| 2026-07-24 | 36.779998779297 |
| 2026-07-23 | 36.880001068115 |
| 2026-07-22 | 37.520000457764 |
| 2026-07-21 | 37.840000152588 |
| 2026-07-20 | 36.680000000000 |
| 2026-07-17 | 35.979999542236 |
| 2026-07-16 | 37.440000000000 |
| 2026-07-15 | 38.530000000000 |
| 2026-07-14 | 38.139999389648 |
| 2026-07-13 | 38.215000000000 |
| 2026-07-10 | 39.150001525879 |
| 2026-07-09 | 39.799999237061 |
| 2026-07-08 | 39.950000000000 |
| 2026-07-07 | 40.510000000000 |
| 2026-07-06 | 41.310001373291 |
| 2026-07-02 | 40.470001220703 |
| 2026-07-01 | 40.400001525879 |
| 2026-06-30 | 39.470001220703 |
| 2026-06-29 | 40.720001220703 |
| 2026-06-26 | 40.729999542236 |
| 2026-06-25 | 38.069999694824 |
| 2026-06-24 | 36.529998779297 |
| 2026-06-23 | 36.700000762939 |
| 2026-06-22 | 38.354999542236 |
| 2026-06-18 | 39.090000152588 |
| 2026-06-17 | 38.450000762939 |
| 2026-06-16 | 39.020000457764 |
| 2026-06-15 | 39.750000000000 |
| 2026-06-12 | 38.520000457764 |
| 2026-06-11 | 39.029998779297 |
| 2026-06-10 | 37.759998321533 |
| 2026-06-09 | 38.169998168945 |
| 2026-06-08 | 39.090000152588 |
| 2026-06-05 | 38.229999542236 |
| 2026-06-04 | 39.669998168945 |
| 2026-06-03 | 39.189998626709 |
| 2026-06-02 | 40.680000305176 |
| 2026-06-01 | 41.669998168945 |
| 2026-05-29 | 41.979999542236 |
| 2026-05-28 | 39.939998626709 |
| 2026-05-27 | 38.599998474121 |
| 2026-05-26 | 39.330001831055 |
| 2026-05-22 | 40.849998474121 |
| 2026-05-21 | 39.610000610352 |
| 2026-05-20 | 39.590000152588 |
| 2026-05-19 | 39.810001373291 |
| 2026-05-18 | 40.720001220703 |
| 2026-05-15 | 40.590000152588 |
| 2026-05-14 | 41.580001831055 |
| 2026-05-13 | 41.290000915527 |
| 2026-05-12 | 37.610000610352 |
| 2026-05-11 | 38.750000000000 |
| 2026-05-08 | 38.380001068115 |
| 2026-05-07 | 38.240001678467 |
| 2026-05-06 | 38.610000610352 |
| 2026-05-05 | 38.909999847412 |
| 2026-05-04 | 38.310001373291 |
| 2026-05-01 | 36.909999847412 |
| 2026-04-30 | 35.580001831055 |
| 2026-04-29 | 35.750000000000 |
| 2026-04-28 | 36.599998474121 |
| 2026-04-27 | 36.389999389648 |
| 2026-04-24 | 36.619998931885 |
| 2026-04-23 | 36.990001678467 |
| 2026-04-22 | 37.650001525879 |
| 2026-04-21 | 37.360000610352 |
| 2026-04-20 | 38.939998626709 |
| 2026-04-17 | 37.659999847412 |
| 2026-04-16 | 38.000000000000 |
| 2026-04-15 | 36.930000305176 |
| 2026-04-14 | 34.720001220703 |
| 2026-04-13 | 33.310001373291 |
| 2026-04-10 | 31.909999847412 |
| 2026-04-09 | 32.060001373291 |
| 2026-04-08 | 31.040000915527 |
| 2026-04-07 | 29.620000839233 |
| 2026-04-06 | 30.180000305176 |
| 2026-04-02 | 29.879999160767 |
| 2026-04-01 | 30.010000228882 |
| 2026-03-31 | 30.030000686646 |
| 2026-03-30 | 28.899999618530 |
| 2026-03-27 | 29.049999237061 |
| 2026-03-26 | 30.049999237061 |
| 2026-03-25 | 29.700000762939 |
| 2026-03-24 | 29.350000381470 |
| 2026-03-23 | 29.950000762939 |
| 2026-03-20 | 29.430000305176 |
| 2026-03-19 | 29.379999160767 |
| 2026-03-18 | 30.040000915527 |
| 2026-03-17 | 31.139999389648 |
| 2026-03-16 | 30.549999237061 |
| 2026-03-13 | 30.110000610352 |
| 2026-03-12 | 29.979999542236 |
| 2026-03-11 | 30.899999618530 |
| 2026-03-10 | 31.020000457764 |
| 2026-03-09 | 31.579999923706 |
| 2026-03-06 | 31.819999694824 |
| 2026-03-05 | 32.700000762939 |
| 2026-03-04 | 32.639999389648 |
| 2026-03-03 | 31.489999771118 |
| 2026-03-02 | 30.670000076294 |
| 2026-02-27 | 30.670000076294 |
| 2026-02-26 | 32.279998779297 |
| 2026-02-25 | 32.439998626709 |
| 2026-02-24 | 30.739999771118 |
| 2026-02-23 | 30.540000915527 |
| 2026-02-20 | 31.180000305176 |
| 2026-02-19 | 31.000000000000 |
| 2026-02-18 | 31.840000152588 |
| 2026-02-17 | 33.069999694824 |
| 2026-02-13 | 27.459999084473 |
| 2026-02-12 | 26.739999771118 |
| 2026-02-11 | 26.940000534058 |
| 2026-02-10 | 28.280000686646 |
| 2026-02-09 | 28.200000762939 |
| 2026-02-06 | 27.010000228882 |
| 2026-02-05 | 24.760000228882 |
| 2026-02-04 | 26.540000915527 |
| 2026-02-03 | 27.049999237061 |
| 2026-02-02 | 28.450000762939 |
| 2026-01-30 | 29.399999618530 |
| 2026-01-29 | 30.219999313354 |
| 2026-01-28 | 31.399999618530 |
| 2026-01-27 | 31.469999313354 |
| 2026-01-26 | 31.290000915527 |
| 2026-01-23 | 31.469999313354 |
| 2026-01-22 | 31.100000381470 |
| 2026-01-21 | 30.559999465942 |
| 2026-01-20 | 30.809999465942 |
| 2026-01-16 | 31.329999923706 |
| 2026-01-15 | 31.270000457764 |
| 2026-01-14 | 31.319999694824 |
| 2026-01-13 | 31.200000762939 |
| 2026-01-12 | 31.959999084473 |
| 2026-01-09 | 31.620000839233 |
| 2026-01-08 | 32.529998779297 |
| 2026-01-07 | 33.279998779297 |
| 2026-01-06 | 35.049999237061 |
| 2026-01-05 | 36.290000915527 |
| 2026-01-02 | 35.680000305176 |
| 2025-12-31 | 35.130001068115 |
| 2025-12-30 | 35.540000915527 |
| 2025-12-29 | 35.669998168945 |
| 2025-12-26 | 35.860000610352 |
| 2025-12-24 | 35.950000762939 |
| 2025-12-23 | 36.220001220703 |
| 2025-12-22 | 36.470001220703 |
| 2025-12-19 | 36.209999084473 |
| 2025-12-18 | 35.569999694824 |
| 2025-12-17 | 34.759998321533 |
| 2025-12-16 | 36.020000457764 |
| 2025-12-15 | 36.549999237061 |
| 2025-12-12 | 37.950000762939 |
| 2025-12-11 | 39.270000457764 |
| 2025-12-10 | 40.759998321533 |
| 2025-12-09 | 42.099998474121 |
| 2025-12-08 | 41.310001373291 |
| 2025-12-05 | 43.009998321533 |
| 2025-12-04 | 43.930000305176 |
| 2025-12-03 | 42.700000762939 |
| 2025-12-02 | 41.729999542236 |
| 2025-12-01 | 41.880001068115 |
| 2025-11-28 | 41.970001220703 |
| 2025-11-26 | 41.979999542236 |
| 2025-11-25 | 39.909999847412 |
| 2025-11-24 | 38.900001525879 |
| 2025-11-21 | 36.790000915527 |
| 2025-11-20 | 36.599998474121 |
| 2025-11-19 | 38.310001373291 |
| 2025-11-18 | 39.209999084473 |
| 2025-11-17 | 38.520000457764 |
| 2025-11-14 | 40.500000000000 |
| 2025-11-13 | 39.259998321533 |
| 2025-11-12 | 41.330001831055 |
| 2025-11-11 | 41.240001678467 |
| 2025-11-10 | 37.729999542236 |
| 2025-11-07 | 34.880001068115 |
| 2025-11-06 | 33.470001220703 |
| 2025-11-05 | 34.209999084473 |
| 2025-11-04 | 34.439998626709 |
| 2025-11-03 | 36.470001220703 |
| 2025-10-31 | 37.060001373291 |
| 2025-10-30 | 37.459999084473 |
| 2025-10-29 | 37.909999847412 |
| 2025-10-28 | 39.020000457764 |
| 2025-10-27 | 40.250000000000 |
| 2025-10-24 | 39.270000457764 |
| 2025-10-23 | 38.040000915527 |
| 2025-10-22 | 37.869998931885 |
| 2025-10-21 | 39.680000305176 |
| 2025-10-20 | 39.560001373291 |
| 2025-10-17 | 37.389999389648 |
| 2025-10-16 | 38.529998779297 |
| 2025-10-15 | 38.549999237061 |
| 2025-10-14 | 39.080001831055 |
| 2025-10-13 | 39.360000610352 |
| 2025-10-10 | 38.639999389648 |
| 2025-10-09 | 39.490001678467 |
| 2025-10-08 | 40.930000305176 |
| 2025-10-07 | 40.520000457764 |
| 2025-10-06 | 41.200000762939 |
| 2025-10-03 | 40.979999542236 |
| 2025-10-02 | 41.470001220703 |
| 2025-10-01 | 39.060001373291 |
| 2025-09-30 | 41.270000457764 |
| 2025-09-29 | 41.990001678467 |
| 2025-09-26 | 41.099998474121 |
| 2025-09-25 | 41.029998779297 |
| 2025-09-24 | 42.430000305176 |
| 2025-09-23 | 43.759998321533 |
| 2025-09-22 | 45.020000457764 |
| 2025-09-19 | 44.150001525879 |
| 2025-09-18 | 43.930000305176 |
| 2025-09-17 | 42.919998168945 |
| 2025-09-16 | 43.430000305176 |
| 2025-09-15 | 43.349998474121 |
| 2025-09-12 | 44.139999389648 |
| 2025-09-11 | 44.389999389648 |
| 2025-09-10 | 42.630001068115 |
| 2025-09-09 | 45.409999847412 |
| 2025-09-08 | 45.939998626709 |
| 2025-09-05 | 46.400001525879 |
| 2025-09-04 | 46.154998779297 |
| 2025-09-03 | 46.900001525879 |
| 2025-09-02 | 46.729999542236 |
| 2025-08-29 | 44.400001525879 |
| 2025-08-28 | 44.400001525879 |
| 2025-08-27 | 44.520000457764 |
| 2025-08-26 | 45.380001068115 |
| 2025-08-25 | 44.740001678467 |
| 2025-08-22 | 46.610000610352 |
| 2025-08-21 | 44.740001678467 |
| 2025-08-20 | 44.380001068115 |
| 2025-08-19 | 44.709999084473 |
| 2025-08-18 | 47.630001068115 |
| 2025-08-15 | 48.139999389648 |
| 2025-08-14 | 47.560001373291 |
| 2025-08-13 | 48.000000000000 |
| 2025-08-12 | 50.740001678467 |
| 2025-08-11 | 55.299999237061 |
| 2025-08-08 | 57.930000305176 |
| 2025-08-07 | 56.369998931885 |
| 2025-08-06 | 56.290000915527 |
| 2025-08-05 | 57.965000152588 |
| 2025-08-04 | 59.270000457764 |
| 2025-08-01 | 58.090000152588 |
| 2025-07-31 | 59.959999084473 |
| 2025-07-30 | 62.009998321533 |
| 2025-07-29 | 60.709999084473 |
| 2025-07-28 | 63.500000000000 |
| 2025-07-25 | 65.080001831055 |
| 2025-07-24 | 63.759998321533 |
| 2025-07-23 | 62.360000610352 |
| 2025-07-22 | 57.610000610352 |
| 2025-07-21 | 56.180000305176 |
| 2025-07-18 | 56.779998779297 |
| 2025-07-17 | 58.139999389648 |
| 2025-07-16 | 57.009998321533 |
| 2025-07-15 | 53.860000610352 |
| 2025-07-14 | 56.189998626709 |
| 2025-07-11 | 57.630001068115 |
| 2025-07-10 | 59.369998931885 |
| 2025-07-09 | 61.009998321533 |
| 2025-07-08 | 61.290000915527 |
| 2025-07-07 | 61.215000152588 |
| 2025-07-03 | 62.770000457764 |
| 2025-07-02 | 63.419998168945 |
| 2025-07-01 | 64.309997558594 |
| 2025-06-30 | 66.589996337891 |
| 2025-06-27 | 64.589996337891 |
| 2025-06-26 | 67.360000610352 |
| 2025-06-25 | 65.010002136230 |
| 2025-06-24 | 63.779998779297 |
| 2025-06-23 | 60.409999847412 |
| 2025-06-20 | 59.500000000000 |
| 2025-06-18 | 63.409999847412 |
| 2025-06-17 | 59.430000305176 |
| 2025-06-16 | 61.500000000000 |
| 2025-06-13 | 61.560001373291 |
| 2025-06-12 | 64.169998168945 |
| 2025-06-11 | 62.959999084473 |
| 2025-06-10 | 66.959999084473 |
| 2025-06-09 | 75.970001220703 |
| 2025-06-06 | 68.699996948242 |
| 2025-06-05 | 62.569999694824 |
| 2025-06-04 | 65.349998474121 |
| 2025-06-03 | 64.730003356934 |
| 2025-06-02 | 61.240001678467 |
| 2025-05-30 | 59.200000762939 |
| 2025-05-29 | 62.064998626709 |
| 2025-05-28 | 64.470001220703 |
| 2025-05-27 | 64.980003356934 |
| 2025-05-23 | 65.389999389648 |
| 2025-05-22 | 66.480003356934 |
| 2025-05-21 | 65.559997558594 |
| 2025-05-20 | 66.139999389648 |
| 2025-05-19 | 63.290000915527 |
| 2025-05-16 | 64.150001525879 |
| 2025-05-15 | 66.849998474121 |
| 2025-05-14 | 67.000000000000 |
| 2025-05-13 | 52.000000000000 |