正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 259.859990000000 |
| 2026-10-26 | 257.399990000000 |
| 2026-10-23 | 251.880000000000 |
| 2026-10-22 | 255.390000000000 |
| 2026-10-21 | 252.009994500000 |
| 2026-10-20 | 252.100010000000 |
| 2026-10-19 | 247.960010000000 |
| 2026-10-16 | 254.080002000000 |
| 2026-10-15 | 256.620000000000 |
| 2026-10-14 | 254.450000000000 |
| 2026-10-13 | 263.940000000000 |
| 2026-10-12 | 272.220000000000 |
| 2026-10-09 | 271.859990000000 |
| 2026-10-08 | 266.750000000000 |
| 2026-10-07 | 267.260010000000 |
| 2026-10-06 | 268.079987000000 |
| 2026-10-05 | 265.350010000000 |
| 2026-10-02 | 261.679990000000 |
| 2026-10-01 | 259.000000000000 |
| 2026-09-30 | 257.500000000000 |
| 2026-09-29 | 258.459990000000 |
| 2026-09-28 | 261.620000000000 |
| 2026-09-25 | 262.910000000000 |
| 2026-09-24 | 256.929990000000 |
| 2026-09-23 | 259.890010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:evr.1d | ohlc | 1d | USD |
| market.stock:us:evr.1w | ohlc | 1w | USD |
| 2026-09-22 | 263.200010000000 |
| 2026-09-21 | 269.010010000000 |
| 2026-09-18 | 262.600010000000 |
| 2026-09-17 | 262.609990000000 |
| 2026-09-16 | 261.829990000000 |
| 2026-09-15 | 270.820010000000 |
| 2026-09-14 | 275.489990000000 |
| 2026-09-11 | 281.209990000000 |
| 2026-09-10 | 283.620000000000 |
| 2026-09-09 | 287.920010000000 |
| 2026-09-08 | 295.670010000000 |
| 2026-09-04 | 297.920010000000 |
| 2026-09-03 | 296.910000000000 |
| 2026-09-02 | 288.690000000000 |
| 2026-09-01 | 286.230010000000 |
| 2026-08-31 | 286.429990000000 |
| 2026-08-28 | 290.109990000000 |
| 2026-08-27 | 292.120000000000 |
| 2026-08-26 | 291.420010000000 |
| 2026-08-25 | 289.540010000000 |
| 2026-08-24 | 290.109985351563 |
| 2026-08-21 | 291.890014648438 |
| 2026-08-20 | 287.089996000000 |
| 2026-08-19 | 298.380000000000 |
| 2026-08-18 | 298.660003662109 |
| 2026-08-17 | 303.179990000000 |
| 2026-08-14 | 307.380004882813 |
| 2026-08-13 | 312.429992675781 |
| 2026-08-12 | 299.950012207031 |
| 2026-08-11 | 303.059997558594 |
| 2026-08-10 | 297.970001220703 |
| 2026-08-07 | 305.940002441406 |
| 2026-08-06 | 310.329990000000 |
| 2026-08-05 | 318.779998779297 |
| 2026-08-04 | 319.730010986328 |
| 2026-08-03 | 318.340000000000 |
| 2026-07-31 | 320.559997558594 |
| 2026-07-30 | 312.869995117188 |
| 2026-07-29 | 304.709990000000 |
| 2026-07-28 | 340.500000000000 |
| 2026-07-27 | 340.109985351563 |
| 2026-07-24 | 339.630004882813 |
| 2026-07-23 | 334.799990000000 |
| 2026-07-22 | 334.980010986328 |
| 2026-07-21 | 340.519989013672 |
| 2026-07-20 | 333.529998779297 |
| 2026-07-17 | 341.540008544922 |
| 2026-07-16 | 349.709991455078 |
| 2026-07-15 | 353.649993896484 |
| 2026-07-14 | 342.200010000000 |
| 2026-07-13 | 334.149993896484 |
| 2026-07-10 | 334.750000000000 |
| 2026-07-09 | 339.750000000000 |
| 2026-07-08 | 331.040008544922 |
| 2026-07-07 | 346.869995117188 |
| 2026-07-06 | 355.480010986328 |
| 2026-07-02 | 342.640014648438 |
| 2026-07-01 | 341.040008544922 |
| 2026-06-30 | 341.440002441406 |
| 2026-06-29 | 334.709991455078 |
| 2026-06-26 | 342.019989013672 |
| 2026-06-25 | 347.309997558594 |
| 2026-06-24 | 353.190002441406 |
| 2026-06-23 | 366.640014648438 |
| 2026-06-22 | 374.040008544922 |
| 2026-06-18 | 371.720001220703 |
| 2026-06-17 | 367.040008544922 |
| 2026-06-16 | 373.799987792969 |
| 2026-06-15 | 365.529998779297 |
| 2026-06-12 | 357.380004882813 |
| 2026-06-11 | 355.100006103516 |
| 2026-06-10 | 340.779998779297 |
| 2026-06-09 | 357.109985351563 |
| 2026-06-08 | 340.149993896484 |
| 2026-06-05 | 339.429992675781 |
| 2026-06-04 | 346.790008544922 |
| 2026-06-03 | 340.089996337891 |
| 2026-06-02 | 347.059997558594 |
| 2026-06-01 | 346.970001220703 |
| 2026-05-29 | 340.859985351563 |
| 2026-05-28 | 346.920013427734 |
| 2026-05-27 | 342.529998779297 |
| 2026-05-26 | 343.880004882813 |
| 2026-05-22 | 346.119995117188 |
| 2026-05-21 | 346.260009765625 |
| 2026-05-20 | 337.549987792969 |
| 2026-05-19 | 323.260009765625 |
| 2026-05-18 | 331.920013427734 |
| 2026-05-15 | 333.559997558594 |
| 2026-05-14 | 341.070007324219 |
| 2026-05-13 | 336.350006103516 |
| 2026-05-12 | 340.980010986328 |
| 2026-05-11 | 335.380004882813 |
| 2026-05-08 | 341.190002441406 |
| 2026-05-07 | 331.279998779297 |
| 2026-05-06 | 333.320007324219 |
| 2026-05-05 | 326.329986572266 |
| 2026-05-04 | 319.049987792969 |
| 2026-05-01 | 316.790008544922 |
| 2026-04-30 | 321.290008544922 |
| 2026-04-29 | 324.140014648438 |
| 2026-04-28 | 340.510009765625 |
| 2026-04-27 | 347.790008544922 |
| 2026-04-24 | 344.299987792969 |
| 2026-04-23 | 347.980010986328 |
| 2026-04-22 | 352.010009765625 |
| 2026-04-21 | 353.440002441406 |
| 2026-04-20 | 358.290008544922 |
| 2026-04-17 | 362.910003662109 |
| 2026-04-16 | 357.519989013672 |
| 2026-04-15 | 357.049987792969 |
| 2026-04-14 | 357.609985351563 |
| 2026-04-13 | 350.540008544922 |
| 2026-04-10 | 337.899993896484 |
| 2026-04-09 | 334.959991455078 |
| 2026-04-08 | 326.019989013672 |
| 2026-04-07 | 306.910003662109 |
| 2026-04-06 | 304.790008544922 |
| 2026-04-02 | 304.950012207031 |
| 2026-04-01 | 301.279998779297 |
| 2026-03-31 | 298.510009765625 |
| 2026-03-30 | 285.220001220703 |
| 2026-03-27 | 279.049987792969 |
| 2026-03-26 | 284.750000000000 |
| 2026-03-25 | 286.869995117188 |
| 2026-03-24 | 278.429992675781 |
| 2026-03-23 | 279.119995117188 |
| 2026-03-20 | 274.869995117188 |
| 2026-03-19 | 274.890014648438 |
| 2026-03-18 | 275.029998779297 |
| 2026-03-17 | 278.690002441406 |
| 2026-03-16 | 272.320007324219 |
| 2026-03-13 | 268.239990234375 |
| 2026-03-12 | 267.190002441406 |
| 2026-03-11 | 288.329986572266 |
| 2026-03-10 | 286.950012207031 |
| 2026-03-09 | 285.779998779297 |
| 2026-03-06 | 289.019989013672 |
| 2026-03-05 | 302.769989013672 |
| 2026-03-04 | 313.429992675781 |
| 2026-03-03 | 307.769989013672 |
| 2026-03-02 | 314.480010986328 |
| 2026-02-27 | 308.839996337891 |
| 2026-02-26 | 326.950012207031 |
| 2026-02-25 | 318.940002441406 |
| 2026-02-24 | 313.239990234375 |
| 2026-02-23 | 305.269989013672 |
| 2026-02-20 | 328.140014648438 |
| 2026-02-19 | 326.869995117188 |
| 2026-02-18 | 331.040008544922 |
| 2026-02-17 | 320.010009765625 |
| 2026-02-13 | 322.279998779297 |
| 2026-02-12 | 319.170013427734 |
| 2026-02-11 | 345.549987792969 |
| 2026-02-10 | 362.179992675781 |
| 2026-02-09 | 359.649993896484 |
| 2026-02-06 | 357.730010986328 |
| 2026-02-05 | 351.140014648438 |
| 2026-02-04 | 356.359985351563 |
| 2026-02-03 | 338.730010986328 |
| 2026-02-02 | 354.679992675781 |
| 2026-01-30 | 353.269989013672 |
| 2026-01-29 | 355.910003662109 |
| 2026-01-28 | 363.179992675781 |
| 2026-01-27 | 363.510009765625 |
| 2026-01-26 | 363.899993896484 |
| 2026-01-23 | 362.000000000000 |
| 2026-01-22 | 372.000000000000 |
| 2026-01-21 | 372.269989013672 |
| 2026-01-20 | 366.500000000000 |
| 2026-01-16 | 378.839996337891 |
| 2026-01-15 | 383.119995117188 |
| 2026-01-14 | 366.540008544922 |
| 2026-01-13 | 365.720001220703 |
| 2026-01-12 | 370.670013427734 |
| 2026-01-09 | 369.010009765625 |
| 2026-01-08 | 365.670013427734 |
| 2026-01-07 | 373.049987792969 |
| 2026-01-06 | 374.019989013672 |
| 2026-01-05 | 364.470001220703 |
| 2026-01-02 | 351.269989013672 |
| 2025-12-31 | 340.250000000000 |
| 2025-12-30 | 343.640014648438 |
| 2025-12-29 | 347.190002441406 |
| 2025-12-26 | 352.179992675781 |
| 2025-12-24 | 350.420013427734 |
| 2025-12-23 | 348.480010986328 |
| 2025-12-22 | 351.230010986328 |
| 2025-12-19 | 342.359985351563 |
| 2025-12-18 | 338.250000000000 |
| 2025-12-17 | 334.019989013672 |
| 2025-12-16 | 337.220001220703 |
| 2025-12-15 | 336.690002441406 |
| 2025-12-12 | 337.029998779297 |
| 2025-12-11 | 344.670013427734 |
| 2025-12-10 | 344.730010986328 |
| 2025-12-09 | 339.989990234375 |
| 2025-12-08 | 329.829986572266 |
| 2025-12-05 | 331.690002441406 |
| 2025-12-04 | 328.299987792969 |
| 2025-12-03 | 327.390014648438 |
| 2025-12-02 | 318.700012207031 |
| 2025-12-01 | 317.149993896484 |
| 2025-11-28 | 320.070007324219 |
| 2025-11-26 | 317.299987792969 |
| 2025-11-25 | 314.350006103516 |
| 2025-11-24 | 308.859985351563 |
| 2025-11-21 | 306.200012207031 |
| 2025-11-20 | 295.839996337891 |
| 2025-11-19 | 305.309997558594 |
| 2025-11-18 | 299.730010986328 |
| 2025-11-17 | 296.489990234375 |
| 2025-11-14 | 307.750000000000 |
| 2025-11-13 | 306.609985351563 |
| 2025-11-12 | 321.160003662109 |
| 2025-11-11 | 311.829986572266 |
| 2025-11-10 | 309.130004882813 |
| 2025-11-07 | 306.540008544922 |
| 2025-11-06 | 302.869995117188 |
| 2025-11-05 | 303.480010986328 |
| 2025-11-04 | 297.609985351563 |
| 2025-11-03 | 300.209991455078 |
| 2025-10-31 | 294.559997558594 |
| 2025-10-30 | 291.660003662109 |
| 2025-10-29 | 292.489990234375 |
| 2025-10-28 | 321.750000000000 |
| 2025-10-27 | 330.299987792969 |
| 2025-10-24 | 324.239990234375 |
| 2025-10-23 | 317.720001220703 |
| 2025-10-22 | 317.070007324219 |
| 2025-10-21 | 320.209991455078 |
| 2025-10-20 | 320.970001220703 |
| 2025-10-17 | 315.089996337891 |
| 2025-10-16 | 315.950012207031 |
| 2025-10-15 | 323.779998779297 |
| 2025-10-14 | 319.910003662109 |
| 2025-10-13 | 315.649993896484 |
| 2025-10-10 | 300.989990234375 |
| 2025-10-09 | 313.970001220703 |
| 2025-10-08 | 318.000000000000 |
| 2025-10-07 | 324.149993896484 |
| 2025-10-06 | 325.540008544922 |
| 2025-10-03 | 329.059997558594 |
| 2025-10-02 | 334.010009765625 |
| 2025-10-01 | 330.910003662109 |
| 2025-09-30 | 337.320007324219 |
| 2025-09-29 | 340.640014648438 |
| 2025-09-26 | 342.390014648438 |
| 2025-09-25 | 337.910003662109 |
| 2025-09-24 | 340.470001220703 |
| 2025-09-23 | 354.649993896484 |
| 2025-09-22 | 354.390014648438 |
| 2025-09-19 | 355.880004882813 |
| 2025-09-18 | 362.790008544922 |
| 2025-09-17 | 348.329986572266 |
| 2025-09-16 | 345.519989013672 |
| 2025-09-15 | 345.059997558594 |
| 2025-09-12 | 341.859985351563 |
| 2025-09-11 | 343.350006103516 |
| 2025-09-10 | 332.640014648438 |
| 2025-09-09 | 325.299987792969 |
| 2025-09-08 | 324.299987792969 |
| 2025-09-05 | 318.769989013672 |
| 2025-09-04 | 318.140014648438 |
| 2025-09-03 | 312.920013427734 |
| 2025-09-02 | 317.670013427734 |
| 2025-08-29 | 321.549987792969 |
| 2025-08-28 | 325.350006103516 |
| 2025-08-27 | 324.260009765625 |
| 2025-08-26 | 324.589996337891 |
| 2025-08-25 | 318.350006103516 |
| 2025-08-22 | 319.859985351563 |
| 2025-08-21 | 305.010009765625 |
| 2025-08-20 | 304.510009765625 |
| 2025-08-19 | 301.829986572266 |
| 2025-08-18 | 304.640014648438 |
| 2025-08-15 | 307.709991455078 |
| 2025-08-14 | 313.410003662109 |
| 2025-08-13 | 314.869995117188 |
| 2025-08-12 | 307.880004882813 |
| 2025-08-11 | 295.739990234375 |
| 2025-08-08 | 295.730010986328 |
| 2025-08-07 | 297.839996337891 |
| 2025-08-06 | 299.709991455078 |
| 2025-08-05 | 298.660003662109 |
| 2025-08-04 | 300.010009765625 |
| 2025-08-01 | 294.010009765625 |
| 2025-07-31 | 301.140014648438 |
| 2025-07-30 | 310.250000000000 |
| 2025-07-29 | 302.549987792969 |
| 2025-07-28 | 302.540008544922 |
| 2025-07-25 | 301.079986572266 |
| 2025-07-24 | 300.519989013672 |
| 2025-07-23 | 300.040008544922 |
| 2025-07-22 | 296.959991455078 |
| 2025-07-21 | 293.250000000000 |
| 2025-07-18 | 298.519989013672 |
| 2025-07-17 | 298.950012207031 |
| 2025-07-16 | 293.859985351563 |
| 2025-07-15 | 287.000000000000 |
| 2025-07-14 | 292.630004882813 |
| 2025-07-11 | 291.529998779297 |
| 2025-07-10 | 298.970001220703 |
| 2025-07-09 | 293.390014648438 |
| 2025-07-08 | 285.500000000000 |
| 2025-07-07 | 283.790008544922 |
| 2025-07-03 | 287.500000000000 |
| 2025-07-02 | 282.739990234375 |
| 2025-07-01 | 276.500000000000 |
| 2025-06-30 | 270.019989013672 |
| 2025-06-27 | 268.910003662109 |
| 2025-06-26 | 271.500000000000 |
| 2025-06-25 | 267.059997558594 |
| 2025-06-24 | 265.130004882813 |
| 2025-06-23 | 256.880004882813 |
| 2025-06-20 | 244.539993286133 |
| 2025-06-18 | 246.830001831055 |
| 2025-06-17 | 244.270004272461 |
| 2025-06-16 | 247.970001220703 |
| 2025-06-13 | 240.119995117188 |
| 2025-06-12 | 247.179992675781 |
| 2025-06-11 | 247.539993286133 |
| 2025-06-10 | 244.500000000000 |
| 2025-06-09 | 247.660003662109 |
| 2025-06-06 | 245.490005493164 |
| 2025-06-05 | 238.410003662109 |
| 2025-06-04 | 235.270004272461 |
| 2025-06-03 | 235.800003051758 |
| 2025-06-02 | 232.070007324219 |
| 2025-05-30 | 231.490005493164 |
| 2025-05-29 | 234.979995727539 |
| 2025-05-28 | 232.380004882813 |
| 2025-05-27 | 234.479995727539 |
| 2025-05-23 | 226.100006103516 |
| 2025-05-22 | 225.520004272461 |
| 2025-05-21 | 224.070007324219 |
| 2025-05-20 | 236.500000000000 |
| 2025-05-19 | 240.259994506836 |
| 2025-05-16 | 241.580001831055 |
| 2025-05-15 | 237.270004272461 |
| 2025-05-14 | 240.259994506836 |
| 2025-05-13 | 236.149993896484 |
| 2025-05-12 | 233.000000000000 |
| 2025-05-09 | 216.899993896484 |
| 2025-05-08 | 216.740005493164 |
| 2025-05-07 | 207.789993286133 |
| 2025-05-06 | 205.699996948242 |
| 2025-05-05 | 211.869995117188 |
| 2025-05-02 | 213.630004882813 |
| 2025-05-01 | 206.130004882813 |
| 2025-04-30 | 205.289993286133 |
| 2025-04-29 | 199.000000000000 |
| 2025-04-28 | 197.220001220703 |
| 2025-04-25 | 197.580001831055 |
| 2025-04-24 | 198.250000000000 |
| 2025-04-23 | 187.270004272461 |
| 2025-04-22 | 184.259994506836 |
| 2025-04-21 | 175.460006713867 |
| 2025-04-17 | 181.279998779297 |
| 2025-04-16 | 178.330001831055 |
| 2025-04-15 | 182.559997558594 |
| 2025-04-14 | 181.149993896484 |
| 2025-04-11 | 173.809997558594 |
| 2025-04-10 | 174.880004882813 |
| 2025-04-09 | 189.539993286133 |
| 2025-04-08 | 163.770004272461 |
| 2025-04-07 | 164.869995117188 |
| 2025-04-04 | 163.949996948242 |
| 2025-04-03 | 177.600006103516 |
| 2025-04-02 | 210.119995117188 |
| 2025-04-01 | 200.429992675781 |
| 2025-03-31 | 199.720001220703 |
| 2025-03-28 | 199.520004272461 |
| 2025-03-27 | 205.130004882813 |
| 2025-03-26 | 212.259994506836 |
| 2025-03-25 | 217.190002441406 |
| 2025-03-24 | 216.839996337891 |
| 2025-03-21 | 206.839996337891 |
| 2025-03-20 | 204.350006103516 |
| 2025-03-19 | 204.229995727539 |
| 2025-03-18 | 201.350006103516 |
| 2025-03-17 | 204.119995117188 |
| 2025-03-14 | 200.770004272461 |
| 2025-03-13 | 193.850006103516 |
| 2025-03-12 | 198.479995727539 |
| 2025-03-11 | 196.970001220703 |
| 2025-03-10 | 190.279998779297 |
| 2025-03-07 | 206.740005493164 |
| 2025-03-06 | 210.399993896484 |
| 2025-03-05 | 222.600006103516 |
| 2025-03-04 | 219.490005493164 |
| 2025-03-03 | 233.289993286133 |
| 2025-02-28 | 241.800003051758 |
| 2025-02-27 | 238.789993286133 |
| 2025-02-26 | 246.130004882813 |
| 2025-02-25 | 240.529998779297 |
| 2025-02-24 | 245.619995117188 |
| 2025-02-21 | 250.130004882813 |
| 2025-02-20 | 257.000000000000 |
| 2025-02-19 | 268.950012207031 |
| 2025-02-18 | 275.429992675781 |
| 2025-02-14 | 269.309997558594 |
| 2025-02-13 | 267.339996337891 |
| 2025-02-12 | 265.529998779297 |
| 2025-02-11 | 265.570007324219 |
| 2025-02-10 | 272.190002441406 |
| 2025-02-07 | 275.510009765625 |
| 2025-02-06 | 285.369995117188 |
| 2025-02-05 | 285.059997558594 |
| 2025-02-04 | 282.850006103516 |
| 2025-02-03 | 283.149993896484 |
| 2025-01-31 | 291.269989013672 |
| 2025-01-30 | 289.519989013672 |
| 2025-01-29 | 284.709991455078 |
| 2025-01-28 | 286.670013427734 |
| 2025-01-27 | 281.380004882813 |
| 2025-01-24 | 285.959991455078 |
| 2025-01-23 | 284.640014648438 |
| 2025-01-22 | 286.290008544922 |
| 2025-01-21 | 287.589996337891 |
| 2025-01-17 | 282.600006103516 |
| 2025-01-16 | 279.339996337891 |
| 2025-01-15 | 276.290008544922 |
| 2025-01-14 | 266.200012207031 |
| 2025-01-13 | 260.859985351563 |
| 2025-01-10 | 262.950012207031 |
| 2025-01-08 | 274.320007324219 |
| 2025-01-07 | 274.769989013672 |
| 2025-01-06 | 278.859985351563 |
| 2025-01-03 | 277.690002441406 |
| 2025-01-02 | 276.149993896484 |
| 2024-12-31 | 277.190002441406 |
| 2024-12-30 | 277.899993896484 |
| 2024-12-27 | 278.040008544922 |
| 2024-12-26 | 282.420013427734 |
| 2024-12-24 | 279.260009765625 |
| 2024-12-23 | 275.170013427734 |
| 2024-12-20 | 275.839996337891 |
| 2024-12-19 | 270.570007324219 |
| 2024-12-18 | 272.500000000000 |
| 2024-12-17 | 290.200012207031 |
| 2024-12-16 | 298.369995117188 |
| 2024-12-13 | 295.519989013672 |
| 2024-12-12 | 299.399993896484 |
| 2024-12-11 | 297.440002441406 |
| 2024-12-10 | 291.109985351563 |
| 2024-12-09 | 295.170013427734 |
| 2024-12-06 | 297.760009765625 |
| 2024-12-05 | 296.679992675781 |
| 2024-12-04 | 300.959991455078 |
| 2024-12-03 | 303.000000000000 |
| 2024-12-02 | 305.570007324219 |
| 2024-11-29 | 307.899993896484 |
| 2024-11-27 | 308.100006103516 |
| 2024-11-26 | 311.000000000000 |
| 2024-11-25 | 313.750000000000 |
| 2024-11-22 | 311.350006103516 |
| 2024-11-21 | 309.529998779297 |
| 2024-11-20 | 301.299987792969 |
| 2024-11-19 | 300.890014648438 |
| 2024-11-18 | 297.369995117188 |
| 2024-11-15 | 299.380004882813 |
| 2024-11-14 | 299.660003662109 |
| 2024-11-13 | 301.799987792969 |
| 2024-11-12 | 307.049987792969 |
| 2024-11-11 | 315.649993896484 |
| 2024-11-08 | 308.820007324219 |
| 2024-11-07 | 306.429992675781 |
| 2024-11-06 | 316.000000000000 |
| 2024-11-05 | 271.839996337891 |
| 2024-11-04 | 263.760009765625 |
| 2024-11-01 | 268.839996337891 |
| 2024-10-31 | 264.170013427734 |
| 2024-10-30 | 265.070007324219 |
| 2024-10-29 | 265.209991455078 |
| 2024-10-28 | 261.350006103516 |
| 2024-10-25 | 260.570007324219 |
| 2024-10-24 | 262.769989013672 |
| 2024-10-23 | 257.739990234375 |
| 2024-10-22 | 275.609985351563 |
| 2024-10-21 | 278.390014648438 |
| 2024-10-18 | 286.040008544922 |
| 2024-10-17 | 282.279998779297 |
| 2024-10-16 | 276.649993896484 |
| 2024-10-15 | 272.679992675781 |
| 2024-10-14 | 271.019989013672 |
| 2024-10-11 | 265.609985351563 |
| 2024-10-10 | 252.889999389648 |
| 2024-10-09 | 255.070007324219 |
| 2024-10-08 | 248.610000610352 |
| 2024-10-07 | 247.570007324219 |
| 2024-10-04 | 251.740005493164 |
| 2024-10-03 | 247.869995117188 |
| 2024-10-02 | 248.779998779297 |
| 2024-10-01 | 251.000000000000 |
| 2024-09-30 | 253.339996337891 |
| 2024-09-27 | 254.130004882813 |
| 2024-09-26 | 256.829986572266 |
| 2024-09-25 | 256.260009765625 |
| 2024-09-24 | 258.350006103516 |
| 2024-09-23 | 258.679992675781 |
| 2024-09-20 | 256.750000000000 |
| 2024-09-19 | 255.580001831055 |
| 2024-09-18 | 246.600006103516 |
| 2024-09-17 | 246.229995727539 |
| 2024-09-16 | 242.130004882813 |
| 2024-09-13 | 238.929992675781 |
| 2024-09-12 | 234.649993896484 |
| 2024-09-11 | 231.619995117188 |
| 2024-09-10 | 233.880004882813 |
| 2024-09-09 | 238.559997558594 |
| 2024-09-06 | 234.089996337891 |
| 2024-09-05 | 239.160003662109 |
| 2024-09-04 | 237.070007324219 |
| 2024-09-03 | 237.529998779297 |
| 2024-08-30 | 245.740005493164 |
| 2024-08-29 | 243.789993286133 |
| 2024-08-28 | 243.669998168945 |
| 2024-08-27 | 242.479995727539 |
| 2024-08-26 | 245.330001831055 |
| 2024-08-23 | 245.089996337891 |
| 2024-08-22 | 239.479995727539 |
| 2024-08-21 | 239.630004882813 |
| 2024-08-20 | 236.860000610352 |
| 2024-08-19 | 240.919998168945 |
| 2024-08-16 | 240.649993896484 |
| 2024-08-15 | 241.789993286133 |
| 2024-08-14 | 236.970001220703 |
| 2024-08-13 | 234.100006103516 |
| 2024-08-12 | 228.880004882813 |
| 2024-08-09 | 233.089996337891 |
| 2024-08-08 | 233.169998168945 |
| 2024-08-07 | 223.800003051758 |
| 2024-08-06 | 227.279998779297 |
| 2024-08-05 | 222.089996337891 |
| 2024-08-02 | 227.979995727539 |
| 2024-08-01 | 238.130004882813 |
| 2024-07-31 | 250.389999389648 |
| 2024-07-30 | 247.160003662109 |
| 2024-07-29 | 245.199996948242 |
| 2024-07-26 | 249.229995727539 |
| 2024-07-25 | 245.720001220703 |
| 2024-07-24 | 236.389999389648 |
| 2024-07-23 | 244.179992675781 |
| 2024-07-22 | 240.449996948242 |
| 2024-07-19 | 240.509994506836 |
| 2024-07-18 | 241.800003051758 |
| 2024-07-17 | 243.360000610352 |
| 2024-07-16 | 244.339996337891 |
| 2024-07-15 | 236.389999389648 |
| 2024-07-12 | 226.940002441406 |
| 2024-07-11 | 225.470001220703 |
| 2024-07-10 | 221.039993286133 |
| 2024-07-09 | 214.610000610352 |
| 2024-07-08 | 212.639999389648 |
| 2024-07-05 | 212.770004272461 |
| 2024-07-03 | 211.000000000000 |
| 2024-07-02 | 211.410003662109 |
| 2024-07-01 | 211.080001831055 |
| 2024-06-28 | 208.429992675781 |
| 2024-06-27 | 197.509994506836 |
| 2024-06-26 | 194.639999389648 |
| 2024-06-25 | 194.470001220703 |
| 2024-06-24 | 196.789993286133 |
| 2024-06-21 | 194.770004272461 |
| 2024-06-20 | 201.259994506836 |
| 2024-06-18 | 204.580001831055 |
| 2024-06-17 | 200.259994506836 |
| 2024-06-14 | 197.259994506836 |
| 2024-06-13 | 197.399993896484 |
| 2024-06-12 | 197.610000610352 |
| 2024-06-11 | 193.020004272461 |
| 2024-06-10 | 194.119995117188 |
| 2024-06-07 | 192.600006103516 |
| 2024-06-06 | 195.759994506836 |