正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 94.620000000000 |
| 2026-10-26 | 94.019997000000 |
| 2026-10-23 | 93.230000000000 |
| 2026-10-22 | 92.960000000000 |
| 2026-10-21 | 92.830000000000 |
| 2026-10-20 | 92.670000000000 |
| 2026-10-19 | 92.920000000000 |
| 2026-10-16 | 93.410000000000 |
| 2026-10-15 | 90.800000000000 |
| 2026-10-14 | 91.110000000000 |
| 2026-10-13 | 92.370000000000 |
| 2026-10-12 | 88.810000000000 |
| 2026-10-09 | 88.220000000000 |
| 2026-10-08 | 88.860000000000 |
| 2026-10-07 | 88.120000000000 |
| 2026-10-06 | 88.230000000000 |
| 2026-10-05 | 86.430000000000 |
| 2026-10-02 | 85.520000000000 |
| 2026-10-01 | 85.960000000000 |
| 2026-09-30 | 84.089996000000 |
| 2026-09-29 | 84.180000000000 |
| 2026-09-28 | 85.310000000000 |
| 2026-09-25 | 86.840000000000 |
| 2026-09-24 | 88.620000000000 |
| 2026-09-23 | 87.040001000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:exe.1d | ohlc | 1d | USD |
| market.stock:us:exe.1w | ohlc | 1w | USD |
| 2026-09-22 | 87.029999000000 |
| 2026-09-21 | 87.650000000000 |
| 2026-09-18 | 87.490000000000 |
| 2026-09-17 | 88.330000000000 |
| 2026-09-16 | 88.740000000000 |
| 2026-09-15 | 94.230000000000 |
| 2026-09-14 | 93.400000000000 |
| 2026-09-11 | 94.830000000000 |
| 2026-09-10 | 96.870000000000 |
| 2026-09-09 | 96.620000000000 |
| 2026-09-08 | 98.190000000000 |
| 2026-09-04 | 97.910000000000 |
| 2026-09-03 | 99.050003000000 |
| 2026-09-02 | 99.320000000000 |
| 2026-09-01 | 99.980000000000 |
| 2026-08-31 | 98.160000000000 |
| 2026-08-28 | 98.160000000000 |
| 2026-08-27 | 98.000000000000 |
| 2026-08-26 | 96.570000000000 |
| 2026-08-25 | 94.660000000000 |
| 2026-08-24 | 96.330001831055 |
| 2026-08-21 | 96.089996337891 |
| 2026-08-20 | 96.070000000000 |
| 2026-08-19 | 96.029999000000 |
| 2026-08-18 | 95.449996948242 |
| 2026-08-17 | 94.175000000000 |
| 2026-08-14 | 94.779998779297 |
| 2026-08-13 | 94.680000000000 |
| 2026-08-12 | 96.280000000000 |
| 2026-08-11 | 98.239997863770 |
| 2026-08-10 | 97.560000000000 |
| 2026-08-07 | 92.839996337891 |
| 2026-08-06 | 91.959999084473 |
| 2026-08-05 | 90.819999694824 |
| 2026-08-04 | 93.070000000000 |
| 2026-08-03 | 94.660003662109 |
| 2026-07-31 | 94.029998779297 |
| 2026-07-30 | 92.420000000000 |
| 2026-07-29 | 92.459999084473 |
| 2026-07-28 | 88.520000000000 |
| 2026-07-27 | 90.510000000000 |
| 2026-07-24 | 91.519996643066 |
| 2026-07-23 | 91.730000000000 |
| 2026-07-22 | 93.169998168945 |
| 2026-07-21 | 88.580001831055 |
| 2026-07-20 | 86.949996948242 |
| 2026-07-17 | 88.129997253418 |
| 2026-07-16 | 88.180000305176 |
| 2026-07-15 | 87.629997253418 |
| 2026-07-14 | 87.809997558594 |
| 2026-07-13 | 87.099998474121 |
| 2026-07-10 | 87.250000000000 |
| 2026-07-09 | 88.970001220703 |
| 2026-07-08 | 90.099998474121 |
| 2026-07-07 | 89.559997558594 |
| 2026-07-06 | 88.889999389648 |
| 2026-07-02 | 90.720001220703 |
| 2026-07-01 | 89.569999694824 |
| 2026-06-30 | 91.190002441406 |
| 2026-06-29 | 87.540000915527 |
| 2026-06-26 | 88.470001220703 |
| 2026-06-25 | 88.440002441406 |
| 2026-06-24 | 88.599998474121 |
| 2026-06-23 | 88.730003356934 |
| 2026-06-22 | 88.440002441406 |
| 2026-06-18 | 86.980003356934 |
| 2026-06-17 | 87.459999084473 |
| 2026-06-16 | 88.360000610352 |
| 2026-06-15 | 87.900001525879 |
| 2026-06-12 | 88.779998779297 |
| 2026-06-11 | 87.080001831055 |
| 2026-06-10 | 88.559997558594 |
| 2026-06-09 | 88.779998779297 |
| 2026-06-08 | 90.419998168945 |
| 2026-06-05 | 92.069999694824 |
| 2026-06-04 | 93.400001525879 |
| 2026-06-03 | 91.069999694824 |
| 2026-06-02 | 91.540000915527 |
| 2026-06-01 | 92.089996337891 |
| 2026-05-29 | 92.980003356934 |
| 2026-05-28 | 93.589996337891 |
| 2026-05-27 | 92.639999389648 |
| 2026-05-26 | 94.550003051758 |
| 2026-05-22 | 97.940002441406 |
| 2026-05-21 | 97.589996337891 |
| 2026-05-20 | 98.849998474121 |
| 2026-05-19 | 100.889999389648 |
| 2026-05-18 | 98.449996948242 |
| 2026-05-15 | 96.690002441406 |
| 2026-05-14 | 96.699996948242 |
| 2026-05-13 | 95.650001525879 |
| 2026-05-12 | 96.430000305176 |
| 2026-05-11 | 96.699996948242 |
| 2026-05-08 | 95.940002441406 |
| 2026-05-07 | 97.419998168945 |
| 2026-05-06 | 96.930000305176 |
| 2026-05-05 | 99.760002136230 |
| 2026-05-04 | 100.769996643066 |
| 2026-05-01 | 100.120002746582 |
| 2026-04-30 | 102.150001525879 |
| 2026-04-29 | 100.989997863770 |
| 2026-04-28 | 96.959999084473 |
| 2026-04-27 | 96.300003051758 |
| 2026-04-24 | 96.440002441406 |
| 2026-04-23 | 96.300003051758 |
| 2026-04-22 | 96.360000610352 |
| 2026-04-21 | 94.260002136230 |
| 2026-04-20 | 95.470001220703 |
| 2026-04-17 | 95.819999694824 |
| 2026-04-16 | 97.360000610352 |
| 2026-04-15 | 96.050003051758 |
| 2026-04-14 | 95.690002441406 |
| 2026-04-13 | 97.779998779297 |
| 2026-04-10 | 98.989997863770 |
| 2026-04-09 | 99.500000000000 |
| 2026-04-08 | 100.190002441406 |
| 2026-04-07 | 101.930000305176 |
| 2026-04-06 | 103.550003051758 |
| 2026-04-02 | 103.889999389648 |
| 2026-04-01 | 106.029998779297 |
| 2026-03-31 | 109.779998779297 |
| 2026-03-30 | 111.449996948242 |
| 2026-03-27 | 113.500000000000 |
| 2026-03-26 | 111.050003051758 |
| 2026-03-25 | 113.919998168945 |
| 2026-03-24 | 109.690002441406 |
| 2026-03-23 | 107.639999389648 |
| 2026-03-20 | 107.319999694824 |
| 2026-03-19 | 107.949996948242 |
| 2026-03-18 | 105.519996643066 |
| 2026-03-17 | 106.400001525879 |
| 2026-03-16 | 107.709999084473 |
| 2026-03-13 | 107.019996643066 |
| 2026-03-12 | 107.830001831055 |
| 2026-03-11 | 108.580001831055 |
| 2026-03-10 | 104.669998168945 |
| 2026-03-09 | 107.870002746582 |
| 2026-03-06 | 106.839996337891 |
| 2026-03-05 | 106.669998168945 |
| 2026-03-04 | 105.879997253418 |
| 2026-03-03 | 107.989997863770 |
| 2026-03-02 | 108.489997863770 |
| 2026-02-27 | 107.919998168945 |
| 2026-02-26 | 106.290000915527 |
| 2026-02-25 | 106.050003051758 |
| 2026-02-24 | 103.180000305176 |
| 2026-02-23 | 103.180000305176 |
| 2026-02-20 | 108.059997558594 |
| 2026-02-19 | 103.849998474121 |
| 2026-02-18 | 99.519996643066 |
| 2026-02-17 | 102.750000000000 |
| 2026-02-13 | 104.050003051758 |
| 2026-02-12 | 103.440002441406 |
| 2026-02-11 | 103.430000305176 |
| 2026-02-10 | 102.209999084473 |
| 2026-02-09 | 103.239997863770 |
| 2026-02-06 | 110.370002746582 |
| 2026-02-05 | 109.370002746582 |
| 2026-02-04 | 109.190002441406 |
| 2026-02-03 | 108.500000000000 |
| 2026-02-02 | 106.940002441406 |
| 2026-01-30 | 112.410003662109 |
| 2026-01-29 | 109.900001525879 |
| 2026-01-28 | 109.660003662109 |
| 2026-01-27 | 108.819999694824 |
| 2026-01-26 | 112.360000610352 |
| 2026-01-23 | 109.489997863770 |
| 2026-01-22 | 109.489997863770 |
| 2026-01-21 | 109.500000000000 |
| 2026-01-20 | 104.750000000000 |
| 2026-01-16 | 99.879997253418 |
| 2026-01-15 | 99.519996643066 |
| 2026-01-14 | 101.459999084473 |
| 2026-01-13 | 102.980003356934 |
| 2026-01-12 | 102.839996337891 |
| 2026-01-09 | 101.629997253418 |
| 2026-01-08 | 104.300003051758 |
| 2026-01-07 | 106.660003662109 |
| 2026-01-06 | 105.430000305176 |
| 2026-01-05 | 106.819999694824 |
| 2026-01-02 | 109.769996643066 |
| 2025-12-31 | 110.360000610352 |
| 2025-12-30 | 112.019996643066 |
| 2025-12-29 | 111.779998779297 |
| 2025-12-26 | 109.489997863770 |
| 2025-12-24 | 109.169998168945 |
| 2025-12-23 | 111.169998168945 |
| 2025-12-22 | 107.839996337891 |
| 2025-12-19 | 108.739997863770 |
| 2025-12-18 | 107.739997863770 |
| 2025-12-17 | 109.540000915527 |
| 2025-12-16 | 106.580001831055 |
| 2025-12-15 | 110.540000915527 |
| 2025-12-12 | 112.790000915527 |
| 2025-12-11 | 114.330001831055 |
| 2025-12-10 | 116.690002441406 |
| 2025-12-09 | 117.459999084473 |
| 2025-12-08 | 119.069999694824 |
| 2025-12-05 | 122.860000610352 |
| 2025-12-04 | 122.089996337891 |
| 2025-12-03 | 122.889999389648 |
| 2025-12-02 | 117.720001220703 |
| 2025-12-01 | 121.580001831055 |
| 2025-11-28 | 121.930000305176 |
| 2025-11-26 | 118.769996643066 |
| 2025-11-25 | 116.010002136230 |
| 2025-11-24 | 116.550003051758 |
| 2025-11-21 | 114.989997863770 |
| 2025-11-20 | 114.500000000000 |
| 2025-11-19 | 117.269996643066 |
| 2025-11-18 | 117.160003662109 |
| 2025-11-17 | 116.980003356934 |
| 2025-11-14 | 117.279998779297 |
| 2025-11-13 | 117.959999084473 |
| 2025-11-12 | 119.459999084473 |
| 2025-11-11 | 118.639999389648 |
| 2025-11-10 | 114.830001831055 |
| 2025-11-07 | 112.449996948242 |
| 2025-11-06 | 110.620002746582 |
| 2025-11-05 | 110.050003051758 |
| 2025-11-04 | 110.050003051758 |
| 2025-11-03 | 110.080001831055 |
| 2025-10-31 | 103.309997558594 |
| 2025-10-30 | 100.519996643066 |
| 2025-10-29 | 100.410003662109 |
| 2025-10-28 | 101.000000000000 |
| 2025-10-27 | 103.879997253418 |
| 2025-10-24 | 103.769996643066 |
| 2025-10-23 | 104.459999084473 |
| 2025-10-22 | 104.389999389648 |
| 2025-10-21 | 106.099998474121 |
| 2025-10-20 | 106.900001525879 |
| 2025-10-17 | 100.779998779297 |
| 2025-10-16 | 98.589996337891 |
| 2025-10-15 | 103.169998168945 |
| 2025-10-14 | 101.360000610352 |
| 2025-10-13 | 102.680000305176 |
| 2025-10-10 | 101.754997253418 |
| 2025-10-09 | 105.980003356934 |
| 2025-10-08 | 108.680000305176 |
| 2025-10-07 | 109.010002136230 |
| 2025-10-06 | 107.730003356934 |
| 2025-10-03 | 107.440002441406 |
| 2025-10-02 | 107.860000610352 |
| 2025-10-01 | 109.180000305176 |
| 2025-09-30 | 106.239997863770 |
| 2025-09-29 | 106.809997558594 |
| 2025-09-26 | 105.769996643066 |
| 2025-09-25 | 104.379997253418 |
| 2025-09-24 | 103.099998474121 |
| 2025-09-23 | 100.720001220703 |
| 2025-09-22 | 98.260002136230 |
| 2025-09-19 | 98.500000000000 |
| 2025-09-18 | 98.889999389648 |
| 2025-09-17 | 99.680000305176 |
| 2025-09-16 | 97.519996643066 |
| 2025-09-15 | 95.580001831055 |
| 2025-09-12 | 96.220001220703 |
| 2025-09-11 | 95.839996337891 |
| 2025-09-10 | 96.470001220703 |
| 2025-09-09 | 94.730003356934 |
| 2025-09-08 | 94.519996643066 |
| 2025-09-05 | 95.510002136230 |
| 2025-09-04 | 96.660003662109 |
| 2025-09-03 | 97.080001831055 |
| 2025-09-02 | 98.209999084473 |
| 2025-08-29 | 96.779998779297 |
| 2025-08-28 | 97.239997863770 |
| 2025-08-27 | 95.300003051758 |
| 2025-08-26 | 96.279998779297 |
| 2025-08-25 | 94.620002746582 |
| 2025-08-22 | 94.660003662109 |
| 2025-08-21 | 95.449996948242 |
| 2025-08-20 | 94.000000000000 |
| 2025-08-19 | 93.050003051758 |
| 2025-08-18 | 93.029998779297 |
| 2025-08-15 | 95.129997253418 |
| 2025-08-14 | 94.989997863770 |
| 2025-08-13 | 96.459999084473 |
| 2025-08-12 | 95.889999389648 |
| 2025-08-11 | 97.959999084473 |
| 2025-08-08 | 99.139999389648 |
| 2025-08-07 | 100.010002136230 |
| 2025-08-06 | 101.650001525879 |
| 2025-08-05 | 101.040000915527 |
| 2025-08-04 | 101.230003356934 |
| 2025-08-01 | 101.970001220703 |
| 2025-07-31 | 104.779998779297 |
| 2025-07-30 | 104.209999084473 |
| 2025-07-29 | 99.370002746582 |
| 2025-07-28 | 98.129997253418 |
| 2025-07-25 | 98.169998168945 |
| 2025-07-24 | 99.599998474121 |
| 2025-07-23 | 98.699996948242 |
| 2025-07-22 | 99.610000610352 |
| 2025-07-21 | 99.410003662109 |
| 2025-07-18 | 108.639999389648 |
| 2025-07-17 | 108.150001525879 |
| 2025-07-16 | 108.309997558594 |
| 2025-07-15 | 107.510002136230 |
| 2025-07-14 | 109.580001831055 |
| 2025-07-11 | 105.569999694824 |
| 2025-07-10 | 105.199996948242 |
| 2025-07-09 | 105.199996948242 |
| 2025-07-08 | 106.379997253418 |
| 2025-07-07 | 108.900001525879 |
| 2025-07-03 | 108.739997863770 |
| 2025-07-02 | 110.339996337891 |
| 2025-07-01 | 111.190002441406 |
| 2025-06-30 | 116.940002441406 |
| 2025-06-27 | 118.959999084473 |
| 2025-06-26 | 118.669998168945 |
| 2025-06-25 | 119.080001831055 |
| 2025-06-24 | 122.529998779297 |
| 2025-06-23 | 121.449996948242 |
| 2025-06-20 | 122.050003051758 |
| 2025-06-18 | 120.769996643066 |
| 2025-06-17 | 119.589996337891 |
| 2025-06-16 | 118.610000610352 |
| 2025-06-13 | 116.459999084473 |
| 2025-06-12 | 114.959999084473 |
| 2025-06-11 | 112.230003356934 |
| 2025-06-10 | 112.569999694824 |
| 2025-06-09 | 114.940002441406 |
| 2025-06-06 | 117.349998474121 |
| 2025-06-05 | 115.569999694824 |
| 2025-06-04 | 116.199996948242 |
| 2025-06-03 | 118.220001220703 |
| 2025-06-02 | 119.300003051758 |
| 2025-05-30 | 116.129997253418 |
| 2025-05-29 | 115.680000305176 |
| 2025-05-28 | 115.379997253418 |
| 2025-05-27 | 117.279998779297 |
| 2025-05-23 | 115.959999084473 |
| 2025-05-22 | 114.389999389648 |
| 2025-05-21 | 114.709999084473 |
| 2025-05-20 | 114.919998168945 |
| 2025-05-19 | 113.480003356934 |
| 2025-05-16 | 114.019996643066 |
| 2025-05-15 | 114.089996337891 |
| 2025-05-14 | 113.309997558594 |
| 2025-05-13 | 113.099998474121 |
| 2025-05-12 | 110.919998168945 |
| 2025-05-09 | 112.379997253418 |
| 2025-05-08 | 108.809997558594 |
| 2025-05-07 | 110.309997558594 |
| 2025-05-06 | 108.510002136230 |
| 2025-05-05 | 108.349998474121 |
| 2025-05-02 | 105.879997253418 |
| 2025-05-01 | 103.430000305176 |
| 2025-04-30 | 103.900001525879 |
| 2025-04-29 | 107.470001220703 |
| 2025-04-28 | 107.110000610352 |
| 2025-04-25 | 105.300003051758 |
| 2025-04-24 | 104.400001525879 |
| 2025-04-23 | 105.019996643066 |
| 2025-04-22 | 103.010002136230 |
| 2025-04-21 | 102.239997863770 |
| 2025-04-17 | 106.470001220703 |
| 2025-04-16 | 104.750000000000 |
| 2025-04-15 | 104.230003356934 |
| 2025-04-14 | 102.919998168945 |
| 2025-04-11 | 103.419998168945 |
| 2025-04-10 | 99.550003051758 |
| 2025-04-09 | 103.800003051758 |
| 2025-04-08 | 100.010002136230 |
| 2025-04-07 | 100.059997558594 |
| 2025-04-04 | 100.010002136230 |
| 2025-04-03 | 110.550003051758 |
| 2025-04-02 | 113.870002746582 |
| 2025-04-01 | 112.739997863770 |
| 2025-03-31 | 111.319999694824 |
| 2025-03-28 | 110.940002441406 |
| 2025-03-27 | 109.639999389648 |
| 2025-03-26 | 109.940002441406 |
| 2025-03-25 | 109.809997558594 |
| 2025-03-24 | 109.099998474121 |
| 2025-03-21 | 107.349998474121 |
| 2025-03-20 | 109.250000000000 |
| 2025-03-19 | 108.559997558594 |
| 2025-03-18 | 107.000000000000 |
| 2025-03-17 | 105.569999694824 |
| 2025-03-14 | 102.599998474121 |
| 2025-03-13 | 101.180000305176 |
| 2025-03-12 | 100.819999694824 |
| 2025-03-11 | 100.300003051758 |
| 2025-03-10 | 99.089996337891 |
| 2025-03-07 | 96.029998779297 |
| 2025-03-06 | 96.239997863770 |
| 2025-03-05 | 101.639999389648 |
| 2025-03-04 | 100.699996948242 |
| 2025-03-03 | 98.349998474121 |
| 2025-02-28 | 98.879997253418 |
| 2025-02-27 | 97.760002136230 |
| 2025-02-26 | 102.430000305176 |
| 2025-02-25 | 102.889999389648 |
| 2025-02-24 | 103.900001525879 |
| 2025-02-21 | 104.139999389648 |
| 2025-02-20 | 106.150001525879 |
| 2025-02-19 | 107.449996948242 |
| 2025-02-18 | 106.389999389648 |
| 2025-02-14 | 105.330001831055 |
| 2025-02-13 | 105.029998779297 |
| 2025-02-12 | 104.010002136230 |
| 2025-02-11 | 105.785003662109 |
| 2025-02-10 | 105.120002746582 |
| 2025-02-07 | 103.000000000000 |
| 2025-02-06 | 103.870002746582 |
| 2025-02-05 | 105.089996337891 |
| 2025-02-04 | 103.949996948242 |
| 2025-02-03 | 102.870002746582 |
| 2025-01-31 | 101.599998474121 |
| 2025-01-30 | 102.720001220703 |
| 2025-01-29 | 102.569999694824 |
| 2025-01-28 | 102.129997253418 |
| 2025-01-27 | 101.419998168945 |
| 2025-01-24 | 106.000000000000 |
| 2025-01-23 | 106.000000000000 |
| 2025-01-22 | 107.059997558594 |
| 2025-01-21 | 106.800003051758 |
| 2025-01-17 | 106.360000610352 |
| 2025-01-16 | 107.779998779297 |
| 2025-01-15 | 105.239997863770 |
| 2025-01-14 | 104.120002746582 |
| 2025-01-13 | 102.209999084473 |
| 2025-01-10 | 102.150001525879 |
| 2025-01-08 | 102.919998168945 |
| 2025-01-07 | 102.680000305176 |
| 2025-01-06 | 101.500000000000 |
| 2025-01-03 | 100.010002136230 |
| 2025-01-02 | 101.220001220703 |
| 2024-12-31 | 99.550003051758 |
| 2024-12-30 | 99.839996337891 |
| 2024-12-27 | 96.610000610352 |
| 2024-12-26 | 96.199996948242 |
| 2024-12-24 | 97.470001220703 |
| 2024-12-23 | 96.629997253418 |
| 2024-12-20 | 94.870002746582 |
| 2024-12-19 | 94.319999694824 |
| 2024-12-18 | 94.500000000000 |
| 2024-12-17 | 96.750000000000 |
| 2024-12-16 | 96.709999084473 |
| 2024-12-13 | 98.529998779297 |
| 2024-12-12 | 99.660003662109 |
| 2024-12-11 | 99.599998474121 |
| 2024-12-10 | 97.019996643066 |
| 2024-12-09 | 97.129997253418 |
| 2024-12-06 | 96.569999694824 |
| 2024-12-05 | 96.730003356934 |
| 2024-12-04 | 97.480003356934 |
| 2024-12-03 | 97.980003356934 |
| 2024-12-02 | 97.839996337891 |
| 2024-11-29 | 98.959999084473 |
| 2024-11-27 | 98.750000000000 |
| 2024-11-26 | 98.889999389648 |
| 2024-11-25 | 98.870002746582 |
| 2024-11-22 | 99.430000305176 |
| 2024-11-21 | 100.970001220703 |
| 2024-11-20 | 98.260002136230 |
| 2024-11-19 | 95.709999084473 |
| 2024-11-18 | 96.419998168945 |
| 2024-11-15 | 94.989997863770 |
| 2024-11-14 | 95.190002441406 |
| 2024-11-13 | 96.139999389648 |
| 2024-11-12 | 95.580001831055 |
| 2024-11-11 | 95.739997863770 |
| 2024-11-08 | 92.489997863770 |
| 2024-11-07 | 92.139999389648 |
| 2024-11-06 | 92.360000610352 |
| 2024-11-05 | 86.669998168945 |
| 2024-11-04 | 85.839996337891 |
| 2024-11-01 | 83.660003662109 |
| 2024-10-31 | 84.720001220703 |
| 2024-10-30 | 88.699996948242 |
| 2024-10-29 | 85.730003356934 |
| 2024-10-28 | 85.260002136230 |
| 2024-10-25 | 84.790000915527 |
| 2024-10-24 | 85.300003051758 |
| 2024-10-23 | 83.290000915527 |
| 2024-10-22 | 84.370002746582 |
| 2024-10-21 | 85.750000000000 |
| 2024-10-18 | 86.660003662109 |
| 2024-10-17 | 87.569999694824 |
| 2024-10-16 | 86.459999084473 |
| 2024-10-15 | 85.790000915527 |
| 2024-10-14 | 86.620002746582 |
| 2024-10-11 | 87.389999389648 |
| 2024-10-10 | 86.610000610352 |
| 2024-10-09 | 87.029998779297 |
| 2024-10-08 | 86.000000000000 |
| 2024-10-07 | 85.440002441406 |
| 2024-10-04 | 85.629997253418 |
| 2024-10-03 | 85.209999084473 |
| 2024-10-02 | 83.239997863770 |
| 2024-10-01 | 81.459999084473 |
| 2024-09-30 | 82.250000000000 |
| 2024-09-27 | 82.599998474121 |
| 2024-09-26 | 80.300003051758 |
| 2024-09-25 | 78.239997863770 |
| 2024-09-24 | 80.089996337891 |
| 2024-09-23 | 80.260002136230 |
| 2024-09-20 | 78.459999084473 |
| 2024-09-19 | 76.569999694824 |
| 2024-09-18 | 74.510002136230 |
| 2024-09-17 | 73.339996337891 |
| 2024-09-16 | 73.059997558594 |
| 2024-09-13 | 73.220001220703 |
| 2024-09-12 | 72.339996337891 |
| 2024-09-11 | 72.349998474121 |
| 2024-09-10 | 70.720001220703 |
| 2024-09-09 | 70.309997558594 |
| 2024-09-06 | 70.839996337891 |
| 2024-09-05 | 72.000000000000 |
| 2024-09-04 | 70.419998168945 |
| 2024-09-03 | 72.190002441406 |
| 2024-08-30 | 74.489997863770 |
| 2024-08-29 | 73.989997863770 |
| 2024-08-28 | 71.980003356934 |
| 2024-08-27 | 72.980003356934 |
| 2024-08-26 | 73.889999389648 |
| 2024-08-23 | 73.440002441406 |
| 2024-08-22 | 71.610000610352 |
| 2024-08-21 | 72.370002746582 |
| 2024-08-20 | 73.180000305176 |
| 2024-08-19 | 74.180000305176 |
| 2024-08-16 | 72.930000305176 |
| 2024-08-15 | 73.059997558594 |
| 2024-08-14 | 72.169998168945 |
| 2024-08-13 | 72.250000000000 |
| 2024-08-12 | 73.370002746582 |
| 2024-08-09 | 72.519996643066 |
| 2024-08-08 | 72.430000305176 |
| 2024-08-07 | 71.510002136230 |
| 2024-08-06 | 70.720001220703 |
| 2024-08-05 | 71.099998474121 |
| 2024-08-02 | 72.430000305176 |
| 2024-08-01 | 75.040000915527 |
| 2024-07-31 | 76.330001831055 |
| 2024-07-30 | 76.239997863770 |
| 2024-07-29 | 76.569999694824 |
| 2024-07-26 | 77.790000915527 |
| 2024-07-25 | 77.400001525879 |
| 2024-07-24 | 77.660003662109 |
| 2024-07-23 | 79.970001220703 |
| 2024-07-22 | 81.360000610352 |
| 2024-07-19 | 81.010002136230 |
| 2024-07-18 | 81.339996337891 |
| 2024-07-17 | 82.050003051758 |
| 2024-07-16 | 82.830001831055 |
| 2024-07-15 | 83.769996643066 |
| 2024-07-12 | 83.480003356934 |
| 2024-07-11 | 83.480003356934 |
| 2024-07-10 | 83.019996643066 |
| 2024-07-09 | 82.540000915527 |
| 2024-07-08 | 82.599998474121 |
| 2024-07-05 | 82.309997558594 |
| 2024-07-03 | 83.629997253418 |
| 2024-07-02 | 83.019996643066 |
| 2024-07-01 | 82.500000000000 |
| 2024-06-28 | 82.190002441406 |
| 2024-06-27 | 82.319999694824 |
| 2024-06-26 | 82.739997863770 |
| 2024-06-25 | 83.620002746582 |
| 2024-06-24 | 84.779998779297 |
| 2024-06-21 | 82.419998168945 |
| 2024-06-20 | 83.944999694824 |
| 2024-06-18 | 83.949996948242 |
| 2024-06-17 | 84.629997253418 |
| 2024-06-14 | 85.139999389648 |
| 2024-06-13 | 86.050003051758 |
| 2024-06-12 | 87.169998168945 |
| 2024-06-11 | 88.709999084473 |
| 2024-06-10 | 88.940002441406 |
| 2024-06-07 | 88.290000915527 |
| 2024-06-06 | 88.309997558594 |