正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 174.740005493164 |
| 2026-10-26 | 173.960006713867 |
| 2026-10-23 | 174.710006713867 |
| 2026-10-22 | 178.740005493164 |
| 2026-10-21 | 173.389999389648 |
| 2026-10-20 | 172.710006713867 |
| 2026-10-19 | 169.630004882813 |
| 2026-10-16 | 170.009994506836 |
| 2026-10-15 | 170.580001831055 |
| 2026-10-14 | 163.339996337891 |
| 2026-10-13 | 163.949996948242 |
| 2026-10-12 | 163.610000610352 |
| 2026-10-09 | 164.699996948242 |
| 2026-10-08 | 167.300003051758 |
| 2026-10-07 | 167.500000000000 |
| 2026-10-06 | 171.539993286133 |
| 2026-10-05 | 169.820007324219 |
| 2026-10-02 | 171.360000610352 |
| 2026-10-01 | 173.070007324219 |
| 2026-09-30 | 171.020004272461 |
| 2026-09-29 | 173.580001831055 |
| 2026-09-28 | 175.869995117188 |
| 2026-09-25 | 178.490005493164 |
| 2026-09-24 | 177.429992675781 |
| 2026-09-23 | 178.339996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:exp.1d | ohlc | 1d | USD |
| market.stock:us:exp.1w | ohlc | 1w | USD |
| 2026-09-22 | 183.160003662109 |
| 2026-09-21 | 179.139999389648 |
| 2026-09-18 | 176.820007324219 |
| 2026-09-17 | 177.740005493164 |
| 2026-09-16 | 179.440002441406 |
| 2026-09-15 | 182.309997558594 |
| 2026-09-14 | 182.669998168945 |
| 2026-09-11 | 185.119995117188 |
| 2026-09-10 | 183.770004272461 |
| 2026-09-09 | 186.919998168945 |
| 2026-09-08 | 190.580001831055 |
| 2026-09-04 | 194.479995727539 |
| 2026-09-03 | 193.580001831055 |
| 2026-09-02 | 194.660003662109 |
| 2026-09-01 | 191.529998779297 |
| 2026-08-31 | 194.259994506836 |
| 2026-08-28 | 197.559997558594 |
| 2026-08-27 | 197.710006713867 |
| 2026-08-26 | 200.080001831055 |
| 2026-08-25 | 198.869995117188 |
| 2026-08-24 | 204.250000000000 |
| 2026-08-21 | 207.029998779297 |
| 2026-08-20 | 202.919998168945 |
| 2026-08-19 | 206.380004882813 |
| 2026-08-18 | 200.460006713867 |
| 2026-08-17 | 205.509994506836 |
| 2026-08-14 | 208.520004272461 |
| 2026-08-13 | 208.820007324219 |
| 2026-08-12 | 210.979995727539 |
| 2026-08-11 | 214.310000000000 |
| 2026-08-10 | 210.979995727539 |
| 2026-08-07 | 214.289993286133 |
| 2026-08-06 | 211.339996337891 |
| 2026-08-05 | 218.270000000000 |
| 2026-08-04 | 215.990005493164 |
| 2026-08-03 | 214.740005493164 |
| 2026-07-31 | 204.940002441406 |
| 2026-07-30 | 205.479995727539 |
| 2026-07-29 | 209.910000000000 |
| 2026-07-28 | 222.050003051758 |
| 2026-07-27 | 216.690002441406 |
| 2026-07-24 | 213.550003051758 |
| 2026-07-23 | 207.110000000000 |
| 2026-07-22 | 203.369995117188 |
| 2026-07-21 | 205.009994506836 |
| 2026-07-20 | 201.770000000000 |
| 2026-07-17 | 205.929992675781 |
| 2026-07-16 | 214.000000000000 |
| 2026-07-15 | 206.529998779297 |
| 2026-07-14 | 204.990010000000 |
| 2026-07-13 | 205.139999389648 |
| 2026-07-10 | 209.750000000000 |
| 2026-07-09 | 205.619995117188 |
| 2026-07-08 | 203.630004882813 |
| 2026-07-07 | 213.020004272461 |
| 2026-07-06 | 217.539993286133 |
| 2026-07-02 | 220.149993896484 |
| 2026-07-01 | 219.149993896484 |
| 2026-06-30 | 225.000000000000 |
| 2026-06-29 | 227.539993286133 |
| 2026-06-26 | 233.830001831055 |
| 2026-06-25 | 235.440002441406 |
| 2026-06-24 | 233.649993896484 |
| 2026-06-23 | 221.089996337891 |
| 2026-06-22 | 223.500000000000 |
| 2026-06-18 | 224.580001831055 |
| 2026-06-17 | 213.240005493164 |
| 2026-06-16 | 219.899993896484 |
| 2026-06-15 | 217.960006713867 |
| 2026-06-12 | 215.250000000000 |
| 2026-06-11 | 217.059997558594 |
| 2026-06-10 | 213.190002441406 |
| 2026-06-09 | 217.380004882813 |
| 2026-06-08 | 206.789993286133 |
| 2026-06-05 | 212.720001220703 |
| 2026-06-04 | 217.500000000000 |
| 2026-06-03 | 218.490005493164 |
| 2026-06-02 | 218.279998779297 |
| 2026-06-01 | 221.009994506836 |
| 2026-05-29 | 221.179992675781 |
| 2026-05-28 | 218.960006713867 |
| 2026-05-27 | 214.740005493164 |
| 2026-05-26 | 206.559997558594 |
| 2026-05-22 | 199.429992675781 |
| 2026-05-21 | 199.130004882813 |
| 2026-05-20 | 200.250000000000 |
| 2026-05-19 | 199.880004882813 |
| 2026-05-18 | 196.630004882813 |
| 2026-05-15 | 194.660003662109 |
| 2026-05-14 | 202.110000610352 |
| 2026-05-13 | 199.360000610352 |
| 2026-05-12 | 202.029998779297 |
| 2026-05-11 | 204.929992675781 |
| 2026-05-08 | 210.449996948242 |
| 2026-05-07 | 211.710006713867 |
| 2026-05-06 | 217.059997558594 |
| 2026-05-05 | 209.729995727539 |
| 2026-05-04 | 204.779998779297 |
| 2026-05-01 | 210.820007324219 |
| 2026-04-30 | 210.110000610352 |
| 2026-04-29 | 204.559997558594 |
| 2026-04-28 | 207.440002441406 |
| 2026-04-27 | 209.889999389648 |
| 2026-04-24 | 208.759994506836 |
| 2026-04-23 | 208.399993896484 |
| 2026-04-22 | 204.070007324219 |
| 2026-04-21 | 205.750000000000 |
| 2026-04-20 | 206.050003051758 |
| 2026-04-17 | 201.279998779297 |
| 2026-04-16 | 197.559997558594 |
| 2026-04-15 | 197.100006103516 |
| 2026-04-14 | 201.570007324219 |
| 2026-04-13 | 201.830001831055 |
| 2026-04-10 | 199.470001220703 |
| 2026-04-09 | 197.289993286133 |
| 2026-04-08 | 195.720001220703 |
| 2026-04-07 | 185.139999389648 |
| 2026-04-06 | 185.660003662109 |
| 2026-04-02 | 187.960006713867 |
| 2026-04-01 | 190.960006713867 |
| 2026-03-31 | 189.449996948242 |
| 2026-03-30 | 181.500000000000 |
| 2026-03-27 | 182.320007324219 |
| 2026-03-26 | 183.919998168945 |
| 2026-03-25 | 186.690002441406 |
| 2026-03-24 | 182.839996337891 |
| 2026-03-23 | 182.460006713867 |
| 2026-03-20 | 173.070007324219 |
| 2026-03-19 | 176.990005493164 |
| 2026-03-18 | 183.550003051758 |
| 2026-03-17 | 188.500000000000 |
| 2026-03-16 | 187.229995727539 |
| 2026-03-13 | 186.470001220703 |
| 2026-03-12 | 186.429992675781 |
| 2026-03-11 | 191.229995727539 |
| 2026-03-10 | 193.820007324219 |
| 2026-03-09 | 196.490005493164 |
| 2026-03-06 | 196.789993286133 |
| 2026-03-05 | 205.580001831055 |
| 2026-03-04 | 211.449996948242 |
| 2026-03-03 | 213.880004882813 |
| 2026-03-02 | 219.149993896484 |
| 2026-02-27 | 223.800003051758 |
| 2026-02-26 | 226.190002441406 |
| 2026-02-25 | 222.270004272461 |
| 2026-02-24 | 231.690002441406 |
| 2026-02-23 | 225.199996948242 |
| 2026-02-20 | 235.300003051758 |
| 2026-02-19 | 234.399993896484 |
| 2026-02-18 | 231.490005493164 |
| 2026-02-17 | 229.720001220703 |
| 2026-02-13 | 235.110000610352 |
| 2026-02-12 | 232.669998168945 |
| 2026-02-11 | 229.710006713867 |
| 2026-02-10 | 230.259994506836 |
| 2026-02-09 | 227.009994506836 |
| 2026-02-06 | 225.850006103516 |
| 2026-02-05 | 223.220001220703 |
| 2026-02-04 | 229.330001831055 |
| 2026-02-03 | 219.559997558594 |
| 2026-02-02 | 209.470001220703 |
| 2026-01-30 | 203.809997558594 |
| 2026-01-29 | 211.970001220703 |
| 2026-01-28 | 217.919998168945 |
| 2026-01-27 | 219.509994506836 |
| 2026-01-26 | 221.729995727539 |
| 2026-01-23 | 223.740005493164 |
| 2026-01-22 | 226.270004272461 |
| 2026-01-21 | 225.119995117188 |
| 2026-01-20 | 226.179992675781 |
| 2026-01-16 | 231.830001831055 |
| 2026-01-15 | 230.759994506836 |
| 2026-01-14 | 231.809997558594 |
| 2026-01-13 | 237.860000610352 |
| 2026-01-12 | 240.240005493164 |
| 2026-01-09 | 235.660003662109 |
| 2026-01-08 | 220.949996948242 |
| 2026-01-07 | 208.520004272461 |
| 2026-01-06 | 216.729995727539 |
| 2026-01-05 | 216.199996948242 |
| 2026-01-02 | 211.449996948242 |
| 2025-12-31 | 206.679992675781 |
| 2025-12-30 | 210.169998168945 |
| 2025-12-29 | 212.570007324219 |
| 2025-12-26 | 214.910003662109 |
| 2025-12-24 | 213.899993896484 |
| 2025-12-23 | 213.639999389648 |
| 2025-12-22 | 214.369995117188 |
| 2025-12-19 | 217.550003051758 |
| 2025-12-18 | 223.690002441406 |
| 2025-12-17 | 220.160003662109 |
| 2025-12-16 | 222.759994506836 |
| 2025-12-15 | 222.949996948242 |
| 2025-12-12 | 226.740005493164 |
| 2025-12-11 | 225.119995117188 |
| 2025-12-10 | 224.580001831055 |
| 2025-12-09 | 216.169998168945 |
| 2025-12-08 | 219.570007324219 |
| 2025-12-05 | 222.089996337891 |
| 2025-12-04 | 221.889999389648 |
| 2025-12-03 | 224.009994506836 |
| 2025-12-02 | 221.479995727539 |
| 2025-12-01 | 221.130004882813 |
| 2025-11-28 | 223.720001220703 |
| 2025-11-26 | 221.199996948242 |
| 2025-11-25 | 219.479995727539 |
| 2025-11-24 | 211.149993896484 |
| 2025-11-21 | 209.740005493164 |
| 2025-11-20 | 202.520004272461 |
| 2025-11-19 | 203.720001220703 |
| 2025-11-18 | 201.139999389648 |
| 2025-11-17 | 199.009994506836 |
| 2025-11-14 | 202.059997558594 |
| 2025-11-13 | 202.910003662109 |
| 2025-11-12 | 207.300003051758 |
| 2025-11-11 | 205.690002441406 |
| 2025-11-10 | 206.850006103516 |
| 2025-11-07 | 206.960006713867 |
| 2025-11-06 | 205.550003051758 |
| 2025-11-05 | 207.220001220703 |
| 2025-11-04 | 208.399993896484 |
| 2025-11-03 | 205.800003051758 |
| 2025-10-31 | 212.320007324219 |
| 2025-10-30 | 214.639999389648 |
| 2025-10-29 | 233.139999389648 |
| 2025-10-28 | 230.639999389648 |
| 2025-10-27 | 233.500000000000 |
| 2025-10-24 | 233.139999389648 |
| 2025-10-23 | 234.000000000000 |
| 2025-10-22 | 234.179992675781 |
| 2025-10-21 | 240.399993896484 |
| 2025-10-20 | 237.699996948242 |
| 2025-10-17 | 237.240005493164 |
| 2025-10-16 | 238.479995727539 |
| 2025-10-15 | 241.839996337891 |
| 2025-10-14 | 238.910003662109 |
| 2025-10-13 | 229.619995117188 |
| 2025-10-10 | 228.309997558594 |
| 2025-10-09 | 234.009994506836 |
| 2025-10-08 | 238.619995117188 |
| 2025-10-07 | 232.259994506836 |
| 2025-10-06 | 236.139999389648 |
| 2025-10-03 | 234.600006103516 |
| 2025-10-02 | 233.720001220703 |
| 2025-10-01 | 230.990005493164 |
| 2025-09-30 | 233.039993286133 |
| 2025-09-29 | 233.009994506836 |
| 2025-09-26 | 232.259994506836 |
| 2025-09-25 | 227.839996337891 |
| 2025-09-24 | 226.630004882813 |
| 2025-09-23 | 228.589996337891 |
| 2025-09-22 | 228.110000610352 |
| 2025-09-19 | 231.229995727539 |
| 2025-09-18 | 236.229995727539 |
| 2025-09-17 | 230.020004272461 |
| 2025-09-16 | 234.039993286133 |
| 2025-09-15 | 234.779998779297 |
| 2025-09-12 | 233.229995727539 |
| 2025-09-11 | 237.369995117188 |
| 2025-09-10 | 230.839996337891 |
| 2025-09-09 | 228.720001220703 |
| 2025-09-08 | 237.479995727539 |
| 2025-09-05 | 242.259994506836 |
| 2025-09-04 | 232.619995117188 |
| 2025-09-03 | 223.949996948242 |
| 2025-09-02 | 224.970001220703 |
| 2025-08-29 | 230.899993896484 |
| 2025-08-28 | 230.490005493164 |
| 2025-08-27 | 235.529998779297 |
| 2025-08-26 | 237.179992675781 |
| 2025-08-25 | 236.740005493164 |
| 2025-08-22 | 239.070007324219 |
| 2025-08-21 | 226.830001831055 |
| 2025-08-20 | 226.220001220703 |
| 2025-08-19 | 233.190002441406 |
| 2025-08-18 | 230.169998168945 |
| 2025-08-15 | 233.470001220703 |
| 2025-08-14 | 234.839996337891 |
| 2025-08-13 | 241.220001220703 |
| 2025-08-12 | 233.729995727539 |
| 2025-08-11 | 222.259994506836 |
| 2025-08-08 | 225.160003662109 |
| 2025-08-07 | 224.250000000000 |
| 2025-08-06 | 220.729995727539 |
| 2025-08-05 | 225.449996948242 |
| 2025-08-04 | 223.029998779297 |
| 2025-08-01 | 220.440002441406 |
| 2025-07-31 | 224.289993286133 |
| 2025-07-30 | 227.949996948242 |
| 2025-07-29 | 227.580001831055 |
| 2025-07-28 | 220.919998168945 |
| 2025-07-25 | 226.229995727539 |
| 2025-07-24 | 220.039993286133 |
| 2025-07-23 | 221.470001220703 |
| 2025-07-22 | 217.660003662109 |
| 2025-07-21 | 212.550003051758 |
| 2025-07-18 | 215.119995117188 |
| 2025-07-17 | 216.000000000000 |
| 2025-07-16 | 211.869995117188 |
| 2025-07-15 | 213.580001831055 |
| 2025-07-14 | 220.600006103516 |
| 2025-07-11 | 223.419998168945 |
| 2025-07-10 | 226.660003662109 |
| 2025-07-09 | 219.479995727539 |
| 2025-07-08 | 215.210006713867 |
| 2025-07-07 | 211.889999389648 |
| 2025-07-03 | 214.179992675781 |
| 2025-07-02 | 213.740005493164 |
| 2025-07-01 | 209.119995117188 |
| 2025-06-30 | 202.110000610352 |
| 2025-06-27 | 204.770004272461 |
| 2025-06-26 | 202.990005493164 |
| 2025-06-25 | 200.929992675781 |
| 2025-06-24 | 205.919998168945 |
| 2025-06-23 | 201.500000000000 |
| 2025-06-20 | 196.750000000000 |
| 2025-06-18 | 195.539993286133 |
| 2025-06-17 | 193.679992675781 |
| 2025-06-16 | 197.270004272461 |
| 2025-06-13 | 195.949996948242 |
| 2025-06-12 | 202.570007324219 |
| 2025-06-11 | 198.169998168945 |
| 2025-06-10 | 203.550003051758 |
| 2025-06-09 | 201.889999389648 |
| 2025-06-06 | 200.330001831055 |
| 2025-06-05 | 201.139999389648 |
| 2025-06-04 | 200.940002441406 |
| 2025-06-03 | 201.320007324219 |
| 2025-06-02 | 197.910003662109 |
| 2025-05-30 | 202.210006713867 |
| 2025-05-29 | 204.970001220703 |
| 2025-05-28 | 203.289993286133 |
| 2025-05-27 | 218.039993286133 |
| 2025-05-23 | 214.369995117188 |
| 2025-05-22 | 213.660003662109 |
| 2025-05-21 | 214.740005493164 |
| 2025-05-20 | 220.690002441406 |
| 2025-05-19 | 241.949996948242 |
| 2025-05-16 | 239.929992675781 |
| 2025-05-15 | 234.559997558594 |
| 2025-05-14 | 234.440002441406 |
| 2025-05-13 | 237.949996948242 |
| 2025-05-12 | 239.559997558594 |
| 2025-05-09 | 230.229995727539 |
| 2025-05-08 | 229.830001831055 |
| 2025-05-07 | 224.929992675781 |
| 2025-05-06 | 230.410003662109 |
| 2025-05-05 | 234.899993896484 |
| 2025-05-02 | 233.970001220703 |
| 2025-05-01 | 227.740005493164 |
| 2025-04-30 | 226.389999389648 |
| 2025-04-29 | 221.740005493164 |
| 2025-04-28 | 221.360000610352 |
| 2025-04-25 | 218.880004882813 |
| 2025-04-24 | 221.289993286133 |
| 2025-04-23 | 216.250000000000 |
| 2025-04-22 | 213.529998779297 |
| 2025-04-21 | 208.860000610352 |
| 2025-04-17 | 216.380004882813 |
| 2025-04-16 | 216.470001220703 |
| 2025-04-15 | 223.770004272461 |
| 2025-04-14 | 226.949996948242 |
| 2025-04-11 | 223.779998779297 |
| 2025-04-10 | 216.529998779297 |
| 2025-04-09 | 225.169998168945 |
| 2025-04-08 | 205.919998168945 |
| 2025-04-07 | 212.119995117188 |
| 2025-04-04 | 217.289993286133 |
| 2025-04-03 | 228.649993896484 |
| 2025-04-02 | 235.199996948242 |
| 2025-04-01 | 227.479995727539 |
| 2025-03-31 | 221.929992675781 |
| 2025-03-28 | 220.970001220703 |
| 2025-03-27 | 225.820007324219 |
| 2025-03-26 | 228.850006103516 |
| 2025-03-25 | 228.720001220703 |
| 2025-03-24 | 227.880004882813 |
| 2025-03-21 | 218.160003662109 |
| 2025-03-20 | 217.289993286133 |
| 2025-03-19 | 218.130004882813 |
| 2025-03-18 | 215.119995117188 |
| 2025-03-17 | 216.600006103516 |
| 2025-03-14 | 213.309997558594 |
| 2025-03-13 | 207.490005493164 |
| 2025-03-12 | 209.559997558594 |
| 2025-03-11 | 211.449996948242 |
| 2025-03-10 | 215.830001831055 |
| 2025-03-07 | 213.610000610352 |
| 2025-03-06 | 220.789993286133 |
| 2025-03-05 | 220.889999389648 |
| 2025-03-04 | 215.050003051758 |
| 2025-03-03 | 218.770004272461 |
| 2025-02-28 | 226.210006713867 |
| 2025-02-27 | 224.279998779297 |
| 2025-02-26 | 228.389999389648 |
| 2025-02-25 | 227.770004272461 |
| 2025-02-24 | 226.880004882813 |
| 2025-02-21 | 224.179992675781 |
| 2025-02-20 | 232.929992675781 |
| 2025-02-19 | 240.429992675781 |
| 2025-02-18 | 250.520004272461 |
| 2025-02-14 | 252.419998168945 |
| 2025-02-13 | 250.500000000000 |
| 2025-02-12 | 246.259994506836 |
| 2025-02-11 | 255.000000000000 |
| 2025-02-10 | 255.979995727539 |
| 2025-02-07 | 255.899993896484 |
| 2025-02-06 | 259.940002441406 |
| 2025-02-05 | 255.360000610352 |
| 2025-02-04 | 253.330001831055 |
| 2025-02-03 | 253.830001831055 |
| 2025-01-31 | 256.739990234375 |
| 2025-01-30 | 259.470001220703 |
| 2025-01-29 | 253.759994506836 |
| 2025-01-28 | 258.350006103516 |
| 2025-01-27 | 259.670013427734 |
| 2025-01-24 | 262.130004882813 |
| 2025-01-23 | 261.220001220703 |
| 2025-01-22 | 257.760009765625 |
| 2025-01-21 | 257.950012207031 |
| 2025-01-17 | 256.850006103516 |
| 2025-01-16 | 254.429992675781 |
| 2025-01-15 | 250.960006713867 |
| 2025-01-14 | 242.910003662109 |
| 2025-01-13 | 239.479995727539 |
| 2025-01-10 | 235.000000000000 |
| 2025-01-08 | 238.919998168945 |
| 2025-01-07 | 239.059997558594 |
| 2025-01-06 | 244.089996337891 |
| 2025-01-03 | 247.440002441406 |
| 2025-01-02 | 244.149993896484 |
| 2024-12-31 | 246.759994506836 |
| 2024-12-30 | 246.479995727539 |
| 2024-12-27 | 249.429992675781 |
| 2024-12-26 | 251.919998168945 |
| 2024-12-24 | 250.229995727539 |
| 2024-12-23 | 248.910003662109 |
| 2024-12-20 | 248.300003051758 |
| 2024-12-19 | 250.199996948242 |
| 2024-12-18 | 257.100006103516 |
| 2024-12-17 | 266.399993896484 |
| 2024-12-16 | 267.970001220703 |
| 2024-12-13 | 273.320007324219 |
| 2024-12-12 | 277.600006103516 |
| 2024-12-11 | 278.420013427734 |
| 2024-12-10 | 277.549987792969 |
| 2024-12-09 | 284.980010986328 |
| 2024-12-06 | 296.700012207031 |
| 2024-12-05 | 300.000000000000 |
| 2024-12-04 | 301.839996337891 |
| 2024-12-03 | 302.600006103516 |
| 2024-12-02 | 303.649993896484 |
| 2024-11-29 | 308.920013427734 |
| 2024-11-27 | 305.929992675781 |
| 2024-11-26 | 309.959991455078 |
| 2024-11-25 | 315.290008544922 |
| 2024-11-22 | 314.350006103516 |
| 2024-11-21 | 309.109985351563 |
| 2024-11-20 | 300.269989013672 |
| 2024-11-19 | 299.649993896484 |
| 2024-11-18 | 300.200012207031 |
| 2024-11-15 | 301.279998779297 |
| 2024-11-14 | 305.589996337891 |
| 2024-11-13 | 308.250000000000 |
| 2024-11-12 | 310.369995117188 |
| 2024-11-11 | 313.589996337891 |
| 2024-11-08 | 311.880004882813 |
| 2024-11-07 | 311.549987792969 |
| 2024-11-06 | 312.760009765625 |
| 2024-11-05 | 295.720001220703 |
| 2024-11-04 | 288.250000000000 |
| 2024-11-01 | 287.489990234375 |
| 2024-10-31 | 285.459991455078 |
| 2024-10-30 | 288.329986572266 |
| 2024-10-29 | 282.920013427734 |
| 2024-10-28 | 289.040008544922 |
| 2024-10-25 | 288.160003662109 |
| 2024-10-24 | 289.450012207031 |
| 2024-10-23 | 286.540008544922 |
| 2024-10-22 | 288.980010986328 |
| 2024-10-21 | 297.130004882813 |
| 2024-10-18 | 302.890014648438 |
| 2024-10-17 | 304.350006103516 |
| 2024-10-16 | 300.630004882813 |
| 2024-10-15 | 295.700012207031 |
| 2024-10-14 | 297.399993896484 |
| 2024-10-11 | 291.929992675781 |
| 2024-10-10 | 289.429992675781 |
| 2024-10-09 | 293.149993896484 |
| 2024-10-08 | 288.519989013672 |
| 2024-10-07 | 284.720001220703 |
| 2024-10-04 | 282.779998779297 |
| 2024-10-03 | 284.989990234375 |
| 2024-10-02 | 281.540008544922 |
| 2024-10-01 | 283.869995117188 |
| 2024-09-30 | 287.649993896484 |
| 2024-09-27 | 286.230010986328 |
| 2024-09-26 | 284.239990234375 |
| 2024-09-25 | 282.549987792969 |
| 2024-09-24 | 285.380004882813 |
| 2024-09-23 | 287.940002441406 |
| 2024-09-20 | 287.670013427734 |
| 2024-09-19 | 292.070007324219 |
| 2024-09-18 | 283.760009765625 |
| 2024-09-17 | 280.720001220703 |
| 2024-09-16 | 278.570007324219 |
| 2024-09-13 | 270.679992675781 |
| 2024-09-12 | 265.649993896484 |
| 2024-09-11 | 252.750000000000 |
| 2024-09-10 | 250.330001831055 |
| 2024-09-09 | 242.740005493164 |
| 2024-09-06 | 240.860000610352 |
| 2024-09-05 | 238.380004882813 |
| 2024-09-04 | 241.000000000000 |
| 2024-09-03 | 244.710006713867 |
| 2024-08-30 | 257.750000000000 |
| 2024-08-29 | 254.789993286133 |
| 2024-08-28 | 252.050003051758 |
| 2024-08-27 | 255.929992675781 |
| 2024-08-26 | 265.690002441406 |
| 2024-08-23 | 265.839996337891 |
| 2024-08-22 | 254.539993286133 |
| 2024-08-21 | 255.350006103516 |
| 2024-08-20 | 248.940002441406 |
| 2024-08-19 | 249.720001220703 |
| 2024-08-16 | 247.149993896484 |
| 2024-08-15 | 251.179992675781 |
| 2024-08-14 | 243.940002441406 |
| 2024-08-13 | 245.470001220703 |
| 2024-08-12 | 239.350006103516 |
| 2024-08-09 | 242.500000000000 |
| 2024-08-08 | 244.729995727539 |
| 2024-08-07 | 238.009994506836 |
| 2024-08-06 | 245.770004272461 |
| 2024-08-05 | 243.759994506836 |
| 2024-08-02 | 253.589996337891 |
| 2024-08-01 | 261.760009765625 |
| 2024-07-31 | 272.299987792969 |
| 2024-07-30 | 265.600006103516 |
| 2024-07-29 | 248.729995727539 |
| 2024-07-26 | 246.070007324219 |
| 2024-07-25 | 235.619995117188 |
| 2024-07-24 | 227.399993896484 |
| 2024-07-23 | 240.070007324219 |
| 2024-07-22 | 234.789993286133 |
| 2024-07-19 | 229.919998168945 |
| 2024-07-18 | 229.929992675781 |
| 2024-07-17 | 230.610000610352 |
| 2024-07-16 | 245.699996948242 |
| 2024-07-15 | 233.149993896484 |
| 2024-07-12 | 229.460006713867 |
| 2024-07-11 | 227.350006103516 |
| 2024-07-10 | 217.169998168945 |
| 2024-07-09 | 212.389999389648 |
| 2024-07-08 | 213.419998168945 |
| 2024-07-05 | 214.800003051758 |
| 2024-07-03 | 217.520004272461 |
| 2024-07-02 | 214.389999389648 |
| 2024-07-01 | 214.289993286133 |
| 2024-06-28 | 217.460006713867 |
| 2024-06-27 | 215.000000000000 |
| 2024-06-26 | 214.580001831055 |
| 2024-06-25 | 213.279998779297 |
| 2024-06-24 | 217.399993896484 |
| 2024-06-21 | 216.479995727539 |
| 2024-06-20 | 216.820007324219 |
| 2024-06-18 | 228.479995727539 |
| 2024-06-17 | 230.009994506836 |
| 2024-06-14 | 226.580001831055 |
| 2024-06-13 | 230.919998168945 |
| 2024-06-12 | 229.220001220703 |
| 2024-06-11 | 223.250000000000 |
| 2024-06-10 | 225.589996337891 |
| 2024-06-07 | 224.690002441406 |
| 2024-06-06 | 227.389999389648 |