正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 76.450000000000 |
| 2026-10-26 | 77.660000000000 |
| 2026-10-23 | 77.430000000000 |
| 2026-10-22 | 77.110000000000 |
| 2026-10-21 | 73.150000000000 |
| 2026-10-20 | 72.550000000000 |
| 2026-10-19 | 72.250000000000 |
| 2026-10-16 | 71.850000000000 |
| 2026-10-15 | 72.280000000000 |
| 2026-10-14 | 71.099998000000 |
| 2026-10-13 | 71.260000000000 |
| 2026-10-12 | 70.670000000000 |
| 2026-10-09 | 69.810000000000 |
| 2026-10-08 | 69.780000000000 |
| 2026-10-07 | 68.950000000000 |
| 2026-10-06 | 69.180000000000 |
| 2026-10-05 | 68.750000000000 |
| 2026-10-02 | 67.300000000000 |
| 2026-10-01 | 69.900000000000 |
| 2026-09-30 | 65.420000000000 |
| 2026-09-29 | 64.530000000000 |
| 2026-09-28 | 64.350000000000 |
| 2026-09-25 | 64.180000000000 |
| 2026-09-24 | 64.460000000000 |
| 2026-09-23 | 65.410000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:expo.1d | ohlc | 1d | USD |
| market.stock:us:expo.1w | ohlc | 1w | USD |
| 2026-09-22 | 66.220000000000 |
| 2026-09-21 | 67.120000000000 |
| 2026-09-18 | 68.300000000000 |
| 2026-09-17 | 68.190000000000 |
| 2026-09-16 | 68.010002000000 |
| 2026-09-15 | 67.340000000000 |
| 2026-09-14 | 69.190000000000 |
| 2026-09-11 | 67.210000000000 |
| 2026-09-10 | 67.330000000000 |
| 2026-09-09 | 67.470000000000 |
| 2026-09-08 | 67.870000000000 |
| 2026-09-04 | 68.350000000000 |
| 2026-09-03 | 70.050003000000 |
| 2026-09-02 | 70.029999000000 |
| 2026-09-01 | 70.300000000000 |
| 2026-08-31 | 71.010002000000 |
| 2026-08-28 | 71.530000000000 |
| 2026-08-27 | 71.150000000000 |
| 2026-08-26 | 70.340000000000 |
| 2026-08-25 | 70.120000000000 |
| 2026-08-24 | 70.780000000000 |
| 2026-08-21 | 70.209999084473 |
| 2026-08-20 | 69.379997253418 |
| 2026-08-19 | 69.910003662109 |
| 2026-08-18 | 67.510002136230 |
| 2026-08-17 | 66.190000000000 |
| 2026-08-14 | 67.099998474121 |
| 2026-08-13 | 68.209999084473 |
| 2026-08-12 | 67.639999389648 |
| 2026-08-11 | 68.349998474121 |
| 2026-08-10 | 67.519996643066 |
| 2026-08-07 | 66.790000915527 |
| 2026-08-06 | 66.209999084473 |
| 2026-08-05 | 66.889999389648 |
| 2026-08-04 | 67.839996337891 |
| 2026-08-03 | 68.269996643066 |
| 2026-07-31 | 66.849998474121 |
| 2026-07-30 | 64.570000000000 |
| 2026-07-29 | 65.850000000000 |
| 2026-07-28 | 65.000000000000 |
| 2026-07-27 | 62.759998321533 |
| 2026-07-24 | 61.439998626709 |
| 2026-07-23 | 59.979999542236 |
| 2026-07-22 | 60.720001220703 |
| 2026-07-21 | 60.659999847412 |
| 2026-07-20 | 62.680000305176 |
| 2026-07-17 | 62.880001068115 |
| 2026-07-16 | 64.410000000000 |
| 2026-07-15 | 62.060001373291 |
| 2026-07-14 | 62.080001831055 |
| 2026-07-13 | 63.590000000000 |
| 2026-07-10 | 62.099998474121 |
| 2026-07-09 | 62.169998168945 |
| 2026-07-08 | 60.950000000000 |
| 2026-07-07 | 62.069999694824 |
| 2026-07-06 | 61.180000305176 |
| 2026-07-02 | 60.979999542236 |
| 2026-07-01 | 59.939998626709 |
| 2026-06-30 | 58.759998321533 |
| 2026-06-29 | 59.700000762939 |
| 2026-06-26 | 60.830001831055 |
| 2026-06-25 | 58.000000000000 |
| 2026-06-24 | 57.939998626709 |
| 2026-06-23 | 57.349998474121 |
| 2026-06-22 | 55.869998931885 |
| 2026-06-18 | 56.889999389648 |
| 2026-06-17 | 57.009998321533 |
| 2026-06-16 | 57.340000152588 |
| 2026-06-15 | 57.240001678467 |
| 2026-06-12 | 57.080001831055 |
| 2026-06-11 | 56.619998931885 |
| 2026-06-10 | 55.369998931885 |
| 2026-06-09 | 57.229999542236 |
| 2026-06-08 | 58.740001678467 |
| 2026-06-05 | 59.659999847412 |
| 2026-06-04 | 59.479999542236 |
| 2026-06-03 | 58.310001373291 |
| 2026-06-02 | 58.389999389648 |
| 2026-06-01 | 60.389999389648 |
| 2026-05-29 | 58.319999694824 |
| 2026-05-28 | 58.419998168945 |
| 2026-05-27 | 57.080001831055 |
| 2026-05-26 | 57.520000457764 |
| 2026-05-22 | 57.770000457764 |
| 2026-05-21 | 57.060001373291 |
| 2026-05-20 | 58.229999542236 |
| 2026-05-19 | 56.990001678467 |
| 2026-05-18 | 57.349998474121 |
| 2026-05-15 | 53.790000915527 |
| 2026-05-14 | 53.669998168945 |
| 2026-05-13 | 54.540000915527 |
| 2026-05-12 | 57.189998626709 |
| 2026-05-11 | 60.159999847412 |
| 2026-05-08 | 61.419998168945 |
| 2026-05-07 | 63.439998626709 |
| 2026-05-06 | 64.209999084473 |
| 2026-05-05 | 65.940002441406 |
| 2026-05-04 | 64.959999084473 |
| 2026-05-01 | 65.279998779297 |
| 2026-04-30 | 66.889999389648 |
| 2026-04-29 | 66.180000305176 |
| 2026-04-28 | 66.940002441406 |
| 2026-04-27 | 66.180000305176 |
| 2026-04-24 | 65.879997253418 |
| 2026-04-23 | 66.269996643066 |
| 2026-04-22 | 67.559997558594 |
| 2026-04-21 | 68.290000915527 |
| 2026-04-20 | 68.150001525879 |
| 2026-04-17 | 68.050003051758 |
| 2026-04-16 | 68.120002746582 |
| 2026-04-15 | 68.290000915527 |
| 2026-04-14 | 67.550003051758 |
| 2026-04-13 | 66.610000610352 |
| 2026-04-10 | 65.370002746582 |
| 2026-04-09 | 66.660003662109 |
| 2026-04-08 | 66.750000000000 |
| 2026-04-07 | 65.800003051758 |
| 2026-04-06 | 66.559997558594 |
| 2026-04-02 | 66.559997558594 |
| 2026-04-01 | 65.029998779297 |
| 2026-03-31 | 65.250000000000 |
| 2026-03-30 | 65.239997863770 |
| 2026-03-27 | 64.470001220703 |
| 2026-03-26 | 65.300003051758 |
| 2026-03-25 | 65.339996337891 |
| 2026-03-24 | 65.309997558594 |
| 2026-03-23 | 66.330001831055 |
| 2026-03-20 | 66.760002136230 |
| 2026-03-19 | 65.150001525879 |
| 2026-03-18 | 64.500000000000 |
| 2026-03-17 | 65.319999694824 |
| 2026-03-16 | 66.709999084473 |
| 2026-03-13 | 67.370002746582 |
| 2026-03-12 | 69.680000305176 |
| 2026-03-11 | 70.029998779297 |
| 2026-03-10 | 70.250000000000 |
| 2026-03-09 | 71.879997253418 |
| 2026-03-06 | 71.900001525879 |
| 2026-03-05 | 74.319999694824 |
| 2026-03-04 | 72.949996948242 |
| 2026-03-03 | 73.849998474121 |
| 2026-03-02 | 73.779998779297 |
| 2026-02-27 | 72.779998779297 |
| 2026-02-26 | 73.099998474121 |
| 2026-02-25 | 70.489997863770 |
| 2026-02-24 | 70.190002441406 |
| 2026-02-23 | 69.410003662109 |
| 2026-02-20 | 70.160003662109 |
| 2026-02-19 | 70.069999694824 |
| 2026-02-18 | 70.260002136230 |
| 2026-02-17 | 68.720001220703 |
| 2026-02-13 | 66.790000915527 |
| 2026-02-12 | 67.129997253418 |
| 2026-02-11 | 71.720001220703 |
| 2026-02-10 | 76.150001525879 |
| 2026-02-09 | 78.339996337891 |
| 2026-02-06 | 79.790000915527 |
| 2026-02-05 | 70.830001831055 |
| 2026-02-04 | 70.089996337891 |
| 2026-02-03 | 69.919998168945 |
| 2026-02-02 | 73.660003662109 |
| 2026-01-30 | 71.870002746582 |
| 2026-01-29 | 71.489997863770 |
| 2026-01-28 | 73.489997863770 |
| 2026-01-27 | 74.669998168945 |
| 2026-01-26 | 75.309997558594 |
| 2026-01-23 | 74.260002136230 |
| 2026-01-22 | 75.510002136230 |
| 2026-01-21 | 74.930000305176 |
| 2026-01-20 | 73.389999389648 |
| 2026-01-16 | 74.580001831055 |
| 2026-01-15 | 74.349998474121 |
| 2026-01-14 | 72.260002136230 |
| 2026-01-13 | 72.930000305176 |
| 2026-01-12 | 74.360000610352 |
| 2026-01-09 | 74.589996337891 |
| 2026-01-08 | 75.019996643066 |
| 2026-01-07 | 73.430000305176 |
| 2026-01-06 | 73.480003356934 |
| 2026-01-05 | 73.739997863770 |
| 2026-01-02 | 70.150001525879 |
| 2025-12-31 | 69.459999084473 |
| 2025-12-30 | 70.269996643066 |
| 2025-12-29 | 71.220001220703 |
| 2025-12-26 | 71.349998474121 |
| 2025-12-24 | 71.769996643066 |
| 2025-12-23 | 72.129997253418 |
| 2025-12-22 | 72.839996337891 |
| 2025-12-19 | 72.019996643066 |
| 2025-12-18 | 73.290000915527 |
| 2025-12-17 | 73.690002441406 |
| 2025-12-16 | 74.199996948242 |
| 2025-12-15 | 74.680000305176 |
| 2025-12-12 | 73.629997253418 |
| 2025-12-11 | 73.440002441406 |
| 2025-12-10 | 71.330001831055 |
| 2025-12-09 | 70.919998168945 |
| 2025-12-08 | 71.970001220703 |
| 2025-12-05 | 73.220001220703 |
| 2025-12-04 | 74.250000000000 |
| 2025-12-03 | 73.779998779297 |
| 2025-12-02 | 73.220001220703 |
| 2025-12-01 | 73.120002746582 |
| 2025-11-28 | 72.300003051758 |
| 2025-11-26 | 72.569999694824 |
| 2025-11-25 | 72.400001525879 |
| 2025-11-24 | 70.800003051758 |
| 2025-11-21 | 70.629997253418 |
| 2025-11-20 | 68.569999694824 |
| 2025-11-19 | 68.190002441406 |
| 2025-11-18 | 68.760002136230 |
| 2025-11-17 | 68.889999389648 |
| 2025-11-14 | 69.940002441406 |
| 2025-11-13 | 69.930000305176 |
| 2025-11-12 | 70.209999084473 |
| 2025-11-11 | 70.949996948242 |
| 2025-11-10 | 70.790000915527 |
| 2025-11-07 | 70.569999694824 |
| 2025-11-06 | 71.220001220703 |
| 2025-11-05 | 73.660003662109 |
| 2025-11-04 | 71.699996948242 |
| 2025-11-03 | 72.069999694824 |
| 2025-10-31 | 70.809997558594 |
| 2025-10-30 | 66.819999694824 |
| 2025-10-29 | 65.410003662109 |
| 2025-10-28 | 67.419998168945 |
| 2025-10-27 | 67.769996643066 |
| 2025-10-24 | 69.309997558594 |
| 2025-10-23 | 68.959999084473 |
| 2025-10-22 | 69.139999389648 |
| 2025-10-21 | 69.919998168945 |
| 2025-10-20 | 69.059997558594 |
| 2025-10-17 | 67.500000000000 |
| 2025-10-16 | 68.250000000000 |
| 2025-10-15 | 67.230003356934 |
| 2025-10-14 | 66.930000305176 |
| 2025-10-13 | 65.860000610352 |
| 2025-10-10 | 65.269996643066 |
| 2025-10-09 | 65.279998779297 |
| 2025-10-08 | 66.599998474121 |
| 2025-10-07 | 66.309997558594 |
| 2025-10-06 | 67.269996643066 |
| 2025-10-03 | 67.099998474121 |
| 2025-10-02 | 68.029998779297 |
| 2025-10-01 | 69.220001220703 |
| 2025-09-30 | 69.480003356934 |
| 2025-09-29 | 69.379997253418 |
| 2025-09-26 | 69.500000000000 |
| 2025-09-25 | 69.309997558594 |
| 2025-09-24 | 68.959999084473 |
| 2025-09-23 | 68.879997253418 |
| 2025-09-22 | 69.980003356934 |
| 2025-09-19 | 69.339996337891 |
| 2025-09-18 | 70.160003662109 |
| 2025-09-17 | 68.989997863770 |
| 2025-09-16 | 69.669998168945 |
| 2025-09-15 | 69.470001220703 |
| 2025-09-12 | 70.050003051758 |
| 2025-09-11 | 70.949996948242 |
| 2025-09-10 | 69.379997253418 |
| 2025-09-09 | 69.660003662109 |
| 2025-09-08 | 71.000000000000 |
| 2025-09-05 | 71.419998168945 |
| 2025-09-04 | 72.980003356934 |
| 2025-09-03 | 71.849998474121 |
| 2025-09-02 | 71.930000305176 |
| 2025-08-29 | 71.379997253418 |
| 2025-08-28 | 72.230003356934 |
| 2025-08-27 | 72.980003356934 |
| 2025-08-26 | 71.730003356934 |
| 2025-08-25 | 70.809997558594 |
| 2025-08-22 | 72.290000915527 |
| 2025-08-21 | 70.480003356934 |
| 2025-08-20 | 70.029998779297 |
| 2025-08-19 | 69.599998474121 |
| 2025-08-18 | 69.120002746582 |
| 2025-08-15 | 69.250000000000 |
| 2025-08-14 | 70.669998168945 |
| 2025-08-13 | 72.650001525879 |
| 2025-08-12 | 70.930000305176 |
| 2025-08-11 | 69.730003356934 |
| 2025-08-08 | 70.650001525879 |
| 2025-08-07 | 71.269996643066 |
| 2025-08-06 | 71.489997863770 |
| 2025-08-05 | 71.209999084473 |
| 2025-08-04 | 70.580001831055 |
| 2025-08-01 | 68.330001831055 |
| 2025-07-31 | 68.959999084473 |
| 2025-07-30 | 68.830001831055 |
| 2025-07-29 | 70.440002441406 |
| 2025-07-28 | 71.089996337891 |
| 2025-07-25 | 72.230003356934 |
| 2025-07-24 | 72.129997253418 |
| 2025-07-23 | 72.680000305176 |
| 2025-07-22 | 72.660003662109 |
| 2025-07-21 | 71.339996337891 |
| 2025-07-18 | 72.510002136230 |
| 2025-07-17 | 74.059997558594 |
| 2025-07-16 | 72.919998168945 |
| 2025-07-15 | 72.339996337891 |
| 2025-07-14 | 74.459999084473 |
| 2025-07-11 | 74.319999694824 |
| 2025-07-10 | 75.980003356934 |
| 2025-07-09 | 74.190002441406 |
| 2025-07-08 | 76.129997253418 |
| 2025-07-07 | 75.569999694824 |
| 2025-07-03 | 77.099998474121 |
| 2025-07-02 | 77.599998474121 |
| 2025-07-01 | 76.559997558594 |
| 2025-06-30 | 74.709999084473 |
| 2025-06-27 | 74.160003662109 |
| 2025-06-26 | 75.940002441406 |
| 2025-06-25 | 74.959999084473 |
| 2025-06-24 | 75.650001525879 |
| 2025-06-23 | 73.750000000000 |
| 2025-06-20 | 72.879997253418 |
| 2025-06-18 | 75.050003051758 |
| 2025-06-17 | 74.569999694824 |
| 2025-06-16 | 75.809997558594 |
| 2025-06-13 | 75.099998474121 |
| 2025-06-12 | 75.629997253418 |
| 2025-06-11 | 76.220001220703 |
| 2025-06-10 | 77.470001220703 |
| 2025-06-09 | 77.389999389648 |
| 2025-06-06 | 77.410003662109 |
| 2025-06-05 | 77.160003662109 |
| 2025-06-04 | 77.879997253418 |
| 2025-06-03 | 78.239997863770 |
| 2025-06-02 | 77.099998474121 |
| 2025-05-30 | 76.339996337891 |
| 2025-05-29 | 77.239997863770 |
| 2025-05-28 | 75.870002746582 |
| 2025-05-27 | 77.540000915527 |
| 2025-05-23 | 76.199996948242 |
| 2025-05-22 | 77.430000305176 |
| 2025-05-21 | 77.400001525879 |
| 2025-05-20 | 79.319999694824 |
| 2025-05-19 | 79.959999084473 |
| 2025-05-16 | 80.050003051758 |
| 2025-05-15 | 79.230003356934 |
| 2025-05-14 | 77.739997863770 |
| 2025-05-13 | 79.139999389648 |
| 2025-05-12 | 79.580001831055 |
| 2025-05-09 | 76.669998168945 |
| 2025-05-08 | 77.199996948242 |
| 2025-05-07 | 74.860000610352 |
| 2025-05-06 | 75.190002441406 |
| 2025-05-05 | 75.379997253418 |
| 2025-05-02 | 76.779998779297 |
| 2025-05-01 | 77.819999694824 |
| 2025-04-30 | 78.680000305176 |
| 2025-04-29 | 78.879997253418 |
| 2025-04-28 | 78.199996948242 |
| 2025-04-25 | 79.150001525879 |
| 2025-04-24 | 78.989997863770 |
| 2025-04-23 | 79.980003356934 |
| 2025-04-22 | 79.529998779297 |
| 2025-04-21 | 78.230003356934 |
| 2025-04-17 | 78.279998779297 |
| 2025-04-16 | 79.389999389648 |
| 2025-04-15 | 79.900001525879 |
| 2025-04-14 | 80.980003356934 |
| 2025-04-11 | 80.319999694824 |
| 2025-04-10 | 79.000000000000 |
| 2025-04-09 | 79.790000915527 |
| 2025-04-08 | 75.720001220703 |
| 2025-04-07 | 76.879997253418 |
| 2025-04-04 | 77.059997558594 |
| 2025-04-03 | 78.519996643066 |
| 2025-04-02 | 81.750000000000 |
| 2025-04-01 | 80.779998779297 |
| 2025-03-31 | 81.059997558594 |
| 2025-03-28 | 82.230003356934 |
| 2025-03-27 | 82.040000915527 |
| 2025-03-26 | 80.410003662109 |
| 2025-03-25 | 80.050003051758 |
| 2025-03-24 | 80.190002441406 |
| 2025-03-21 | 78.900001525879 |
| 2025-03-20 | 80.220001220703 |
| 2025-03-19 | 82.239997863770 |
| 2025-03-18 | 82.599998474121 |
| 2025-03-17 | 83.019996643066 |
| 2025-03-14 | 82.730003356934 |
| 2025-03-13 | 81.830001831055 |
| 2025-03-12 | 82.330001831055 |
| 2025-03-11 | 83.089996337891 |
| 2025-03-10 | 84.099998474121 |
| 2025-03-07 | 85.540000915527 |
| 2025-03-06 | 82.889999389648 |
| 2025-03-05 | 83.730003356934 |
| 2025-03-04 | 83.250000000000 |
| 2025-03-03 | 82.900001525879 |
| 2025-02-28 | 84.660003662109 |
| 2025-02-27 | 85.599998474121 |
| 2025-02-26 | 85.709999084473 |
| 2025-02-25 | 86.050003051758 |
| 2025-02-24 | 84.779998779297 |
| 2025-02-21 | 84.519996643066 |
| 2025-02-20 | 85.500000000000 |
| 2025-02-19 | 87.720001220703 |
| 2025-02-18 | 87.660003662109 |
| 2025-02-14 | 88.660003662109 |
| 2025-02-13 | 90.489997863770 |
| 2025-02-12 | 90.519996643066 |
| 2025-02-11 | 91.010002136230 |
| 2025-02-10 | 90.860000610352 |
| 2025-02-07 | 90.900001525879 |
| 2025-02-06 | 89.819999694824 |
| 2025-02-05 | 92.610000610352 |
| 2025-02-04 | 92.269996643066 |
| 2025-02-03 | 91.790000915527 |
| 2025-01-31 | 91.669998168945 |
| 2025-01-30 | 92.239997863770 |
| 2025-01-29 | 91.260002136230 |
| 2025-01-28 | 92.459999084473 |
| 2025-01-27 | 93.669998168945 |
| 2025-01-24 | 92.089996337891 |
| 2025-01-23 | 92.519996643066 |
| 2025-01-22 | 92.940002441406 |
| 2025-01-21 | 93.949996948242 |
| 2025-01-17 | 92.339996337891 |
| 2025-01-16 | 92.750000000000 |
| 2025-01-15 | 91.459999084473 |
| 2025-01-14 | 90.669998168945 |
| 2025-01-13 | 90.449996948242 |
| 2025-01-10 | 89.139999389648 |
| 2025-01-08 | 89.250000000000 |
| 2025-01-07 | 87.080001831055 |
| 2025-01-06 | 87.410003662109 |
| 2025-01-03 | 88.910003662109 |
| 2025-01-02 | 87.919998168945 |
| 2024-12-31 | 89.099998474121 |
| 2024-12-30 | 88.940002441406 |
| 2024-12-27 | 89.430000305176 |
| 2024-12-26 | 90.660003662109 |
| 2024-12-24 | 90.449996948242 |
| 2024-12-23 | 89.419998168945 |
| 2024-12-20 | 90.669998168945 |
| 2024-12-19 | 90.919998168945 |
| 2024-12-18 | 90.720001220703 |
| 2024-12-17 | 93.779998779297 |
| 2024-12-16 | 93.059997558594 |
| 2024-12-13 | 93.160003662109 |
| 2024-12-12 | 94.739997863770 |
| 2024-12-11 | 95.430000305176 |
| 2024-12-10 | 96.809997558594 |
| 2024-12-09 | 96.220001220703 |
| 2024-12-06 | 95.599998474121 |
| 2024-12-05 | 96.120002746582 |
| 2024-12-04 | 98.169998168945 |
| 2024-12-03 | 98.069999694824 |
| 2024-12-02 | 98.660003662109 |
| 2024-11-29 | 98.709999084473 |
| 2024-11-27 | 98.610000610352 |
| 2024-11-26 | 98.989997863770 |
| 2024-11-25 | 100.300003051758 |
| 2024-11-22 | 98.040000915527 |
| 2024-11-21 | 95.870002746582 |
| 2024-11-20 | 95.050003051758 |
| 2024-11-19 | 94.870002746582 |
| 2024-11-18 | 96.010002136230 |
| 2024-11-15 | 97.400001525879 |
| 2024-11-14 | 98.610000610352 |
| 2024-11-13 | 102.559997558594 |
| 2024-11-12 | 102.980003356934 |
| 2024-11-11 | 106.230003356934 |
| 2024-11-08 | 104.970001220703 |
| 2024-11-07 | 104.199996948242 |
| 2024-11-06 | 104.769996643066 |
| 2024-11-05 | 98.209999084473 |
| 2024-11-04 | 96.620002746582 |
| 2024-11-01 | 95.389999389648 |
| 2024-10-31 | 94.379997253418 |
| 2024-10-30 | 96.209999084473 |
| 2024-10-29 | 97.750000000000 |
| 2024-10-28 | 97.800003051758 |
| 2024-10-25 | 96.919998168945 |
| 2024-10-24 | 106.360000610352 |
| 2024-10-23 | 107.089996337891 |
| 2024-10-22 | 107.529998779297 |
| 2024-10-21 | 110.050003051758 |
| 2024-10-18 | 112.900001525879 |
| 2024-10-17 | 113.370002746582 |
| 2024-10-16 | 114.529998779297 |
| 2024-10-15 | 113.790000915527 |
| 2024-10-14 | 113.059997558594 |
| 2024-10-11 | 112.779998779297 |
| 2024-10-10 | 110.699996948242 |
| 2024-10-09 | 113.169998168945 |
| 2024-10-08 | 112.160003662109 |
| 2024-10-07 | 112.629997253418 |
| 2024-10-04 | 114.629997253418 |
| 2024-10-03 | 113.559997558594 |
| 2024-10-02 | 114.220001220703 |
| 2024-10-01 | 113.169998168945 |
| 2024-09-30 | 115.279998779297 |
| 2024-09-27 | 113.250000000000 |
| 2024-09-26 | 112.610000610352 |
| 2024-09-25 | 113.040000915527 |
| 2024-09-24 | 112.779998779297 |
| 2024-09-23 | 111.239997863770 |
| 2024-09-20 | 110.769996643066 |
| 2024-09-19 | 111.750000000000 |
| 2024-09-18 | 108.489997863770 |
| 2024-09-17 | 108.349998474121 |
| 2024-09-16 | 107.589996337891 |
| 2024-09-13 | 107.290000915527 |
| 2024-09-12 | 105.209999084473 |
| 2024-09-11 | 104.589996337891 |
| 2024-09-10 | 104.750000000000 |
| 2024-09-09 | 103.769996643066 |
| 2024-09-06 | 102.580001831055 |
| 2024-09-05 | 104.949996948242 |
| 2024-09-04 | 106.360000610352 |
| 2024-09-03 | 106.339996337891 |
| 2024-08-30 | 108.269996643066 |
| 2024-08-29 | 107.239997863770 |
| 2024-08-28 | 105.750000000000 |
| 2024-08-27 | 106.800003051758 |
| 2024-08-26 | 106.330001831055 |
| 2024-08-23 | 106.260002136230 |
| 2024-08-22 | 103.690002441406 |
| 2024-08-21 | 104.099998474121 |
| 2024-08-20 | 103.639999389648 |
| 2024-08-19 | 105.510002136230 |
| 2024-08-16 | 105.260002136230 |
| 2024-08-15 | 105.480003356934 |
| 2024-08-14 | 102.500000000000 |
| 2024-08-13 | 103.330001831055 |
| 2024-08-12 | 102.629997253418 |
| 2024-08-09 | 104.069999694824 |
| 2024-08-08 | 103.910003662109 |
| 2024-08-07 | 102.209999084473 |
| 2024-08-06 | 102.930000305176 |
| 2024-08-05 | 101.779998779297 |
| 2024-08-02 | 103.660003662109 |
| 2024-08-01 | 104.550003051758 |
| 2024-07-31 | 106.080001831055 |
| 2024-07-30 | 106.959999084473 |
| 2024-07-29 | 105.139999389648 |
| 2024-07-26 | 105.449996948242 |
| 2024-07-25 | 106.069999694824 |
| 2024-07-24 | 105.209999084473 |
| 2024-07-23 | 106.139999389648 |
| 2024-07-22 | 105.889999389648 |
| 2024-07-19 | 103.849998474121 |
| 2024-07-18 | 104.050003051758 |
| 2024-07-17 | 105.050003051758 |
| 2024-07-16 | 105.940002441406 |
| 2024-07-15 | 101.730003356934 |
| 2024-07-12 | 99.180000305176 |
| 2024-07-11 | 97.400001525879 |
| 2024-07-10 | 95.040000915527 |
| 2024-07-09 | 94.629997253418 |
| 2024-07-08 | 94.290000915527 |
| 2024-07-05 | 94.250000000000 |
| 2024-07-03 | 94.440002441406 |
| 2024-07-02 | 93.940002441406 |
| 2024-07-01 | 93.449996948242 |
| 2024-06-28 | 95.120002746582 |
| 2024-06-27 | 95.620002746582 |
| 2024-06-26 | 94.440002441406 |
| 2024-06-25 | 95.449996948242 |
| 2024-06-24 | 96.220001220703 |
| 2024-06-21 | 95.400001525879 |
| 2024-06-20 | 94.750000000000 |
| 2024-06-18 | 96.480003356934 |
| 2024-06-17 | 96.540000915527 |
| 2024-06-14 | 95.150001525879 |
| 2024-06-13 | 95.910003662109 |
| 2024-06-12 | 95.330001831055 |
| 2024-06-11 | 94.059997558594 |
| 2024-06-10 | 93.379997253418 |
| 2024-06-07 | 93.480003356934 |
| 2024-06-06 | 95.139999389648 |