正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 16.200000000000 |
| 2026-10-26 | 17.800000000000 |
| 2026-10-23 | 18.670000000000 |
| 2026-10-22 | 18.870000000000 |
| 2026-10-21 | 17.720000000000 |
| 2026-10-20 | 17.950000000000 |
| 2026-10-19 | 17.520000000000 |
| 2026-10-16 | 17.430000000000 |
| 2026-10-15 | 17.660000000000 |
| 2026-10-14 | 17.030001000000 |
| 2026-10-13 | 17.040001000000 |
| 2026-10-12 | 17.070000000000 |
| 2026-10-09 | 16.680000000000 |
| 2026-10-08 | 16.740000000000 |
| 2026-10-07 | 16.820000000000 |
| 2026-10-06 | 16.740000000000 |
| 2026-10-05 | 16.520000000000 |
| 2026-10-02 | 16.400000000000 |
| 2026-10-01 | 16.400000000000 |
| 2026-09-30 | 16.380000000000 |
| 2026-09-29 | 16.380000000000 |
| 2026-09-28 | 16.120000000000 |
| 2026-09-25 | 16.530000000000 |
| 2026-09-24 | 16.410000000000 |
| 2026-09-23 | 16.360000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eye.1d | ohlc | 1d | USD |
| market.stock:us:eye.1w | ohlc | 1w | USD |
| 2026-09-22 | 16.600000000000 |
| 2026-09-21 | 16.450000000000 |
| 2026-09-18 | 16.875000000000 |
| 2026-09-17 | 16.870000000000 |
| 2026-09-16 | 16.450000000000 |
| 2026-09-15 | 15.850000000000 |
| 2026-09-14 | 17.510000000000 |
| 2026-09-11 | 17.290000000000 |
| 2026-09-10 | 17.130000000000 |
| 2026-09-09 | 17.120000000000 |
| 2026-09-08 | 17.000000000000 |
| 2026-09-04 | 16.740000000000 |
| 2026-09-03 | 16.870000000000 |
| 2026-09-02 | 16.820000000000 |
| 2026-09-01 | 16.690000000000 |
| 2026-08-31 | 17.080000000000 |
| 2026-08-28 | 17.380000000000 |
| 2026-08-27 | 17.870000000000 |
| 2026-08-26 | 18.670000000000 |
| 2026-08-25 | 18.690000000000 |
| 2026-08-24 | 18.229999542236 |
| 2026-08-21 | 17.879999160767 |
| 2026-08-20 | 18.389999389648 |
| 2026-08-19 | 18.920000076294 |
| 2026-08-18 | 18.799999237061 |
| 2026-08-17 | 18.470000000000 |
| 2026-08-14 | 19.299999237061 |
| 2026-08-13 | 19.049999000000 |
| 2026-08-12 | 19.510000228882 |
| 2026-08-11 | 22.059999000000 |
| 2026-08-10 | 22.430000000000 |
| 2026-08-07 | 22.549999237061 |
| 2026-08-06 | 22.469999313354 |
| 2026-08-05 | 23.030001000000 |
| 2026-08-04 | 23.120000000000 |
| 2026-08-03 | 22.420000076294 |
| 2026-07-31 | 22.040000915527 |
| 2026-07-30 | 22.400000000000 |
| 2026-07-29 | 21.950000762939 |
| 2026-07-28 | 21.810000000000 |
| 2026-07-27 | 20.739999771118 |
| 2026-07-24 | 19.920000076294 |
| 2026-07-23 | 19.989999771118 |
| 2026-07-22 | 19.819999694824 |
| 2026-07-21 | 19.819999694824 |
| 2026-07-20 | 20.040001000000 |
| 2026-07-17 | 20.729999542236 |
| 2026-07-16 | 20.800000000000 |
| 2026-07-15 | 20.570000000000 |
| 2026-07-14 | 20.110000610352 |
| 2026-07-13 | 19.290000000000 |
| 2026-07-10 | 19.549999237061 |
| 2026-07-09 | 19.530000686646 |
| 2026-07-08 | 19.410000000000 |
| 2026-07-07 | 19.780000686646 |
| 2026-07-06 | 19.969999313354 |
| 2026-07-02 | 19.760000228882 |
| 2026-07-01 | 19.000000000000 |
| 2026-06-30 | 19.010000228882 |
| 2026-06-29 | 18.784999847412 |
| 2026-06-26 | 18.860000610352 |
| 2026-06-25 | 18.040000915527 |
| 2026-06-24 | 17.610000610352 |
| 2026-06-23 | 16.780000686646 |
| 2026-06-22 | 16.959999084473 |
| 2026-06-18 | 16.780000686646 |
| 2026-06-17 | 16.299999237061 |
| 2026-06-16 | 17.569999694824 |
| 2026-06-15 | 17.959999084473 |
| 2026-06-12 | 18.610000610352 |
| 2026-06-11 | 18.250000000000 |
| 2026-06-10 | 17.579999923706 |
| 2026-06-09 | 16.459999084473 |
| 2026-06-08 | 16.149999618530 |
| 2026-06-05 | 15.439999580383 |
| 2026-06-04 | 15.500000000000 |
| 2026-06-03 | 16.680000305176 |
| 2026-06-02 | 16.329999923706 |
| 2026-06-01 | 16.079999923706 |
| 2026-05-29 | 16.750000000000 |
| 2026-05-28 | 17.379999160767 |
| 2026-05-27 | 16.590000152588 |
| 2026-05-26 | 16.610000610352 |
| 2026-05-22 | 17.129999160767 |
| 2026-05-21 | 16.969999313354 |
| 2026-05-20 | 16.840000152588 |
| 2026-05-19 | 16.920000076294 |
| 2026-05-18 | 17.319999694824 |
| 2026-05-15 | 17.450000762939 |
| 2026-05-14 | 17.719999313354 |
| 2026-05-13 | 16.920000076294 |
| 2026-05-12 | 20.940000534058 |
| 2026-05-11 | 21.799999237061 |
| 2026-05-08 | 22.959999084473 |
| 2026-05-07 | 22.829999923706 |
| 2026-05-06 | 22.670000076294 |
| 2026-05-05 | 22.440000534058 |
| 2026-05-04 | 21.909999847412 |
| 2026-05-01 | 23.540000915527 |
| 2026-04-30 | 23.219999313354 |
| 2026-04-29 | 22.389999389648 |
| 2026-04-28 | 24.079999923706 |
| 2026-04-27 | 24.760000228882 |
| 2026-04-24 | 23.809999465942 |
| 2026-04-23 | 24.149999618530 |
| 2026-04-22 | 25.190000534058 |
| 2026-04-21 | 25.129999160767 |
| 2026-04-20 | 25.489999771118 |
| 2026-04-17 | 25.680000305176 |
| 2026-04-16 | 24.870000839233 |
| 2026-04-15 | 25.170000076294 |
| 2026-04-14 | 25.370000839233 |
| 2026-04-13 | 24.899999618530 |
| 2026-04-10 | 25.670000076294 |
| 2026-04-09 | 26.340000152588 |
| 2026-04-08 | 25.719999313354 |
| 2026-04-07 | 24.190000534058 |
| 2026-04-06 | 24.780000686646 |
| 2026-04-02 | 23.690000534058 |
| 2026-04-01 | 23.920000076294 |
| 2026-03-31 | 25.899999618530 |
| 2026-03-30 | 24.629999160767 |
| 2026-03-27 | 25.139999389648 |
| 2026-03-26 | 27.430000305176 |
| 2026-03-25 | 28.059999465942 |
| 2026-03-24 | 27.500000000000 |
| 2026-03-23 | 27.360000610352 |
| 2026-03-20 | 26.569999694824 |
| 2026-03-19 | 28.440000534058 |
| 2026-03-18 | 27.979999542236 |
| 2026-03-17 | 27.989999771118 |
| 2026-03-16 | 26.959999084473 |
| 2026-03-13 | 26.280000686646 |
| 2026-03-12 | 25.930000305176 |
| 2026-03-11 | 26.690000534058 |
| 2026-03-10 | 27.500000000000 |
| 2026-03-09 | 26.780000686646 |
| 2026-03-06 | 27.899999618530 |
| 2026-03-05 | 29.069999694824 |
| 2026-03-04 | 29.040000915527 |
| 2026-03-03 | 26.629999160767 |
| 2026-03-02 | 26.930000305176 |
| 2026-02-27 | 26.969999313354 |
| 2026-02-26 | 27.260000228882 |
| 2026-02-25 | 25.870000839233 |
| 2026-02-24 | 26.209999084473 |
| 2026-02-23 | 26.129999160767 |
| 2026-02-20 | 27.350000381470 |
| 2026-02-19 | 27.200000762939 |
| 2026-02-18 | 27.059999465942 |
| 2026-02-17 | 27.760000228882 |
| 2026-02-13 | 28.219999313354 |
| 2026-02-12 | 27.989999771118 |
| 2026-02-11 | 28.190000534058 |
| 2026-02-10 | 27.770000457764 |
| 2026-02-09 | 28.700000762939 |
| 2026-02-06 | 28.920000076294 |
| 2026-02-05 | 27.620000839233 |
| 2026-02-04 | 27.420000076294 |
| 2026-02-03 | 27.350000381470 |
| 2026-02-02 | 27.069999694824 |
| 2026-01-30 | 26.350000381470 |
| 2026-01-29 | 26.540000915527 |
| 2026-01-28 | 25.729999542236 |
| 2026-01-27 | 26.399999618530 |
| 2026-01-26 | 26.379999160767 |
| 2026-01-23 | 26.659999847412 |
| 2026-01-22 | 26.760000228882 |
| 2026-01-21 | 27.209999084473 |
| 2026-01-20 | 27.190000534058 |
| 2026-01-16 | 28.010000228882 |
| 2026-01-15 | 29.430000305176 |
| 2026-01-14 | 28.510000228882 |
| 2026-01-13 | 28.500000000000 |
| 2026-01-12 | 27.420000076294 |
| 2026-01-09 | 26.340000152588 |
| 2026-01-08 | 26.690000534058 |
| 2026-01-07 | 26.489999771118 |
| 2026-01-06 | 27.079999923706 |
| 2026-01-05 | 26.120000839233 |
| 2026-01-02 | 25.950000762939 |
| 2025-12-31 | 25.819999694824 |
| 2025-12-30 | 25.940000534058 |
| 2025-12-29 | 26.559999465942 |
| 2025-12-26 | 28.000000000000 |
| 2025-12-24 | 28.299999237061 |
| 2025-12-23 | 28.049999237061 |
| 2025-12-22 | 29.090000152588 |
| 2025-12-19 | 28.629999160767 |
| 2025-12-18 | 28.180000305176 |
| 2025-12-17 | 28.399999618530 |
| 2025-12-16 | 28.600000381470 |
| 2025-12-15 | 28.920000076294 |
| 2025-12-12 | 28.829999923706 |
| 2025-12-11 | 29.250000000000 |
| 2025-12-10 | 29.459999084473 |
| 2025-12-09 | 28.829999923706 |
| 2025-12-08 | 28.250000000000 |
| 2025-12-05 | 29.280000686646 |
| 2025-12-04 | 28.149999618530 |
| 2025-12-03 | 28.520000457764 |
| 2025-12-02 | 27.920000076294 |
| 2025-12-01 | 27.989999771118 |
| 2025-11-28 | 28.850000381470 |
| 2025-11-26 | 29.010000228882 |
| 2025-11-25 | 28.399999618530 |
| 2025-11-24 | 27.989999771118 |
| 2025-11-21 | 26.590000152588 |
| 2025-11-20 | 24.590000152588 |
| 2025-11-19 | 24.719999313354 |
| 2025-11-18 | 24.909999847412 |
| 2025-11-17 | 24.459999084473 |
| 2025-11-14 | 23.700000762939 |
| 2025-11-13 | 23.670000076294 |
| 2025-11-12 | 24.739999771118 |
| 2025-11-11 | 24.129999160767 |
| 2025-11-10 | 24.139999389648 |
| 2025-11-07 | 24.129999160767 |
| 2025-11-06 | 23.475000381470 |
| 2025-11-05 | 24.700000762939 |
| 2025-11-04 | 25.600000381470 |
| 2025-11-03 | 26.379999160767 |
| 2025-10-31 | 25.750000000000 |
| 2025-10-30 | 26.260000228882 |
| 2025-10-29 | 27.020000457764 |
| 2025-10-28 | 26.719999313354 |
| 2025-10-27 | 25.950000762939 |
| 2025-10-24 | 25.469999313354 |
| 2025-10-23 | 25.610000610352 |
| 2025-10-22 | 25.700000762939 |
| 2025-10-21 | 25.290000915527 |
| 2025-10-20 | 25.489999771118 |
| 2025-10-17 | 25.809999465942 |
| 2025-10-16 | 27.049999237061 |
| 2025-10-15 | 27.149999618530 |
| 2025-10-14 | 26.899999618530 |
| 2025-10-13 | 26.370000839233 |
| 2025-10-10 | 25.559999465942 |
| 2025-10-09 | 27.379999160767 |
| 2025-10-08 | 27.540000915527 |
| 2025-10-07 | 27.799999237061 |
| 2025-10-06 | 28.149999618530 |
| 2025-10-03 | 28.870000839233 |
| 2025-10-02 | 29.260000228882 |
| 2025-10-01 | 29.100000381470 |
| 2025-09-30 | 29.190000534058 |
| 2025-09-29 | 29.239999771118 |
| 2025-09-26 | 28.540000915527 |
| 2025-09-25 | 27.399999618530 |
| 2025-09-24 | 28.379999160767 |
| 2025-09-23 | 27.329999923706 |
| 2025-09-22 | 26.600000381470 |
| 2025-09-19 | 26.920000076294 |
| 2025-09-18 | 26.430000305176 |
| 2025-09-17 | 24.850000381470 |
| 2025-09-16 | 24.030000686646 |
| 2025-09-15 | 23.610000610352 |
| 2025-09-12 | 22.989999771118 |
| 2025-09-11 | 23.260000228882 |
| 2025-09-10 | 22.620000839233 |
| 2025-09-09 | 22.770000457764 |
| 2025-09-08 | 23.079999923706 |
| 2025-09-05 | 23.479999542236 |
| 2025-09-04 | 23.110000610352 |
| 2025-09-03 | 22.790000915527 |
| 2025-09-02 | 21.940000534058 |
| 2025-08-29 | 22.940000534058 |
| 2025-08-28 | 23.399999618530 |
| 2025-08-27 | 24.389999389648 |
| 2025-08-26 | 24.549999237061 |
| 2025-08-25 | 23.930000305176 |
| 2025-08-22 | 24.829999923706 |
| 2025-08-21 | 24.040000915527 |
| 2025-08-20 | 24.200000762939 |
| 2025-08-19 | 23.610000610352 |
| 2025-08-18 | 23.870000839233 |
| 2025-08-15 | 22.729999542236 |
| 2025-08-14 | 22.950000762939 |
| 2025-08-13 | 23.219999313354 |
| 2025-08-12 | 23.020000457764 |
| 2025-08-11 | 22.750000000000 |
| 2025-08-08 | 22.639999389648 |
| 2025-08-07 | 24.170000076294 |
| 2025-08-06 | 23.879999160767 |
| 2025-08-05 | 24.809999465942 |
| 2025-08-04 | 25.069999694824 |
| 2025-08-01 | 24.209999084473 |
| 2025-07-31 | 24.260000228882 |
| 2025-07-30 | 24.440000534058 |
| 2025-07-29 | 24.549999237061 |
| 2025-07-28 | 24.479999542236 |
| 2025-07-25 | 25.020000457764 |
| 2025-07-24 | 25.340000152588 |
| 2025-07-23 | 25.479999542236 |
| 2025-07-22 | 24.989999771118 |
| 2025-07-21 | 25.309999465942 |
| 2025-07-18 | 25.090000152588 |
| 2025-07-17 | 25.090000152588 |
| 2025-07-16 | 25.340000152588 |
| 2025-07-15 | 25.260000228882 |
| 2025-07-14 | 25.010000228882 |
| 2025-07-11 | 24.459999084473 |
| 2025-07-10 | 24.540000915527 |
| 2025-07-09 | 25.250000000000 |
| 2025-07-08 | 24.729999542236 |
| 2025-07-07 | 23.329999923706 |
| 2025-07-03 | 23.899999618530 |
| 2025-07-02 | 24.159999847412 |
| 2025-07-01 | 24.200000762939 |
| 2025-06-30 | 23.010000228882 |
| 2025-06-27 | 23.170000076294 |
| 2025-06-26 | 23.059999465942 |
| 2025-06-25 | 23.049999237061 |
| 2025-06-24 | 23.090000152588 |
| 2025-06-23 | 22.690000534058 |
| 2025-06-20 | 22.879999160767 |
| 2025-06-18 | 23.000000000000 |
| 2025-06-17 | 22.360000610352 |
| 2025-06-16 | 22.350000381470 |
| 2025-06-13 | 21.510000228882 |
| 2025-06-12 | 21.370000839233 |
| 2025-06-11 | 21.479999542236 |
| 2025-06-10 | 21.020000457764 |
| 2025-06-09 | 21.010000228882 |
| 2025-06-06 | 21.030000686646 |
| 2025-06-05 | 20.860000610352 |
| 2025-06-04 | 20.889999389648 |
| 2025-06-03 | 21.319999694824 |
| 2025-06-02 | 21.190000534058 |
| 2025-05-30 | 19.809999465942 |
| 2025-05-29 | 19.950000762939 |
| 2025-05-28 | 19.239999771118 |
| 2025-05-27 | 19.010000228882 |
| 2025-05-23 | 18.850000381470 |
| 2025-05-22 | 18.739999771118 |
| 2025-05-21 | 18.649999618530 |
| 2025-05-20 | 19.379999160767 |
| 2025-05-19 | 19.219999313354 |
| 2025-05-16 | 19.219999313354 |
| 2025-05-15 | 18.604999542236 |
| 2025-05-14 | 18.629999160767 |
| 2025-05-13 | 18.860000610352 |
| 2025-05-12 | 18.760000228882 |
| 2025-05-09 | 17.170000076294 |
| 2025-05-08 | 16.680000305176 |
| 2025-05-07 | 15.609999656677 |
| 2025-05-06 | 13.329999923706 |
| 2025-05-05 | 13.250000000000 |
| 2025-05-02 | 13.140000343323 |
| 2025-05-01 | 12.899999618530 |
| 2025-04-30 | 12.350000381470 |
| 2025-04-29 | 12.289999961853 |
| 2025-04-28 | 12.305000305176 |
| 2025-04-25 | 12.300000190735 |
| 2025-04-24 | 12.170000076294 |
| 2025-04-23 | 11.699999809265 |
| 2025-04-22 | 11.479999542236 |
| 2025-04-21 | 11.000000000000 |
| 2025-04-17 | 11.670000076294 |
| 2025-04-16 | 11.430000305176 |
| 2025-04-15 | 11.659999847412 |
| 2025-04-14 | 11.840000152588 |
| 2025-04-11 | 11.539999961853 |
| 2025-04-10 | 11.500000000000 |
| 2025-04-09 | 11.899999618530 |
| 2025-04-08 | 10.880000114441 |
| 2025-04-07 | 11.350000381470 |
| 2025-04-04 | 11.310000419617 |
| 2025-04-03 | 11.335000038147 |
| 2025-04-02 | 12.880000114441 |
| 2025-04-01 | 12.800000190735 |
| 2025-03-31 | 12.779999732971 |
| 2025-03-28 | 12.819999694824 |
| 2025-03-27 | 13.260000228882 |
| 2025-03-26 | 13.359999656677 |
| 2025-03-25 | 13.460000038147 |
| 2025-03-24 | 13.609999656677 |
| 2025-03-21 | 13.020000457764 |
| 2025-03-20 | 12.819999694824 |
| 2025-03-19 | 12.659999847412 |
| 2025-03-18 | 12.079999923706 |
| 2025-03-17 | 12.060000419617 |
| 2025-03-14 | 11.649999618530 |
| 2025-03-13 | 11.560000419617 |
| 2025-03-12 | 11.909999847412 |
| 2025-03-11 | 12.220000267029 |
| 2025-03-10 | 11.670000076294 |
| 2025-03-07 | 12.159999847412 |
| 2025-03-06 | 11.720000267029 |
| 2025-03-05 | 12.140000343323 |
| 2025-03-04 | 12.090000152588 |
| 2025-03-03 | 12.659999847412 |
| 2025-02-28 | 12.710000038147 |
| 2025-02-27 | 12.369999885559 |
| 2025-02-26 | 12.770000457764 |
| 2025-02-25 | 11.439999580383 |
| 2025-02-24 | 11.659999847412 |
| 2025-02-21 | 11.699999809265 |
| 2025-02-20 | 12.369999885559 |
| 2025-02-19 | 12.390000343323 |
| 2025-02-18 | 12.239999771118 |
| 2025-02-14 | 12.430000305176 |
| 2025-02-13 | 12.050000190735 |
| 2025-02-12 | 11.869999885559 |
| 2025-02-11 | 11.649999618530 |
| 2025-02-10 | 11.720000267029 |
| 2025-02-07 | 11.579999923706 |
| 2025-02-06 | 11.680000305176 |
| 2025-02-05 | 11.789999961853 |
| 2025-02-04 | 11.409999847412 |
| 2025-02-03 | 11.060000419617 |
| 2025-01-31 | 11.399999618530 |
| 2025-01-30 | 11.630000114441 |
| 2025-01-29 | 11.460000038147 |
| 2025-01-28 | 11.470000267029 |
| 2025-01-27 | 11.229999542236 |
| 2025-01-24 | 11.300000190735 |
| 2025-01-23 | 11.220000267029 |
| 2025-01-22 | 11.140000343323 |
| 2025-01-21 | 11.449999809265 |
| 2025-01-17 | 10.800000190735 |
| 2025-01-16 | 10.750000000000 |
| 2025-01-15 | 10.819999694824 |
| 2025-01-14 | 10.600000381470 |
| 2025-01-13 | 10.579999923706 |
| 2025-01-10 | 10.520000457764 |
| 2025-01-08 | 10.539999961853 |
| 2025-01-07 | 10.899999618530 |
| 2025-01-06 | 11.050000190735 |
| 2025-01-03 | 10.880000114441 |
| 2025-01-02 | 10.770000457764 |
| 2024-12-31 | 10.420000076294 |
| 2024-12-30 | 10.100000381470 |
| 2024-12-27 | 10.569999694824 |
| 2024-12-26 | 10.569999694824 |
| 2024-12-24 | 11.020000457764 |
| 2024-12-23 | 10.970000267029 |
| 2024-12-20 | 11.569999694824 |
| 2024-12-19 | 11.069999694824 |
| 2024-12-18 | 11.250000000000 |
| 2024-12-17 | 11.399999618530 |
| 2024-12-16 | 11.579999923706 |
| 2024-12-13 | 11.409999847412 |
| 2024-12-12 | 11.630000114441 |
| 2024-12-11 | 11.899999618530 |
| 2024-12-10 | 12.050000190735 |
| 2024-12-09 | 11.479999542236 |
| 2024-12-06 | 11.229999542236 |
| 2024-12-05 | 11.090000152588 |
| 2024-12-04 | 11.250000000000 |
| 2024-12-03 | 11.340000152588 |
| 2024-12-02 | 11.550000190735 |
| 2024-11-29 | 12.100000381470 |
| 2024-11-27 | 12.380000114441 |
| 2024-11-26 | 12.444999694824 |
| 2024-11-25 | 12.220000267029 |
| 2024-11-22 | 11.659999847412 |
| 2024-11-21 | 11.550000190735 |
| 2024-11-20 | 11.340000152588 |
| 2024-11-19 | 11.279999732971 |
| 2024-11-18 | 11.460000038147 |
| 2024-11-15 | 11.029999732971 |
| 2024-11-14 | 10.949999809265 |
| 2024-11-13 | 11.069999694824 |
| 2024-11-12 | 11.289999961853 |
| 2024-11-11 | 11.819999694824 |
| 2024-11-08 | 11.510000228882 |
| 2024-11-07 | 11.630000114441 |
| 2024-11-06 | 11.890000343323 |
| 2024-11-05 | 12.199999809265 |
| 2024-11-04 | 11.630000114441 |
| 2024-11-01 | 11.010000228882 |
| 2024-10-31 | 10.399999618530 |
| 2024-10-30 | 10.180000305176 |
| 2024-10-29 | 10.029999732971 |
| 2024-10-28 | 9.960000038147 |
| 2024-10-25 | 9.789999961853 |
| 2024-10-24 | 9.729999542236 |
| 2024-10-23 | 9.800000190735 |
| 2024-10-22 | 9.680000305176 |
| 2024-10-21 | 9.850000381470 |
| 2024-10-18 | 9.850000381470 |
| 2024-10-17 | 10.039999961853 |
| 2024-10-16 | 10.170000076294 |
| 2024-10-15 | 10.289999961853 |
| 2024-10-14 | 9.869999885559 |
| 2024-10-11 | 10.039999961853 |
| 2024-10-10 | 9.970000267029 |
| 2024-10-09 | 10.020000457764 |
| 2024-10-08 | 10.199999809265 |
| 2024-10-07 | 10.319999694824 |
| 2024-10-04 | 10.569999694824 |
| 2024-10-03 | 10.260000228882 |
| 2024-10-02 | 10.500000000000 |
| 2024-10-01 | 10.689999580383 |
| 2024-09-30 | 10.909999847412 |
| 2024-09-27 | 11.020000457764 |
| 2024-09-26 | 10.840000152588 |
| 2024-09-25 | 10.600000381470 |
| 2024-09-24 | 10.649999618530 |
| 2024-09-23 | 10.609999656677 |
| 2024-09-20 | 10.579999923706 |
| 2024-09-19 | 10.960000038147 |
| 2024-09-18 | 10.989999771118 |
| 2024-09-17 | 11.069999694824 |
| 2024-09-16 | 10.779999732971 |
| 2024-09-13 | 10.880000114441 |
| 2024-09-12 | 10.380000114441 |
| 2024-09-11 | 10.260000228882 |
| 2024-09-10 | 9.979999542236 |
| 2024-09-09 | 9.689999580383 |
| 2024-09-06 | 9.680000305176 |
| 2024-09-05 | 10.189999580383 |
| 2024-09-04 | 10.439999580383 |
| 2024-09-03 | 10.260000228882 |
| 2024-08-30 | 10.560000419617 |
| 2024-08-29 | 10.510000228882 |
| 2024-08-28 | 10.520000457764 |
| 2024-08-27 | 10.409999847412 |
| 2024-08-26 | 10.409999847412 |
| 2024-08-23 | 10.510000228882 |
| 2024-08-22 | 10.239999771118 |
| 2024-08-21 | 10.579999923706 |
| 2024-08-20 | 10.649999618530 |
| 2024-08-19 | 10.789999961853 |
| 2024-08-16 | 11.119999885559 |
| 2024-08-15 | 11.050000190735 |
| 2024-08-14 | 10.449999809265 |
| 2024-08-13 | 10.609999656677 |
| 2024-08-12 | 10.314999580383 |
| 2024-08-09 | 10.279999732971 |
| 2024-08-08 | 10.939999580383 |
| 2024-08-07 | 10.930000305176 |
| 2024-08-06 | 13.960000038147 |
| 2024-08-05 | 13.609999656677 |
| 2024-08-02 | 13.199999809265 |
| 2024-08-01 | 13.579999923706 |
| 2024-07-31 | 14.460000038147 |
| 2024-07-30 | 14.109999656677 |
| 2024-07-29 | 13.979999542236 |
| 2024-07-26 | 14.399999618530 |
| 2024-07-25 | 13.909999847412 |
| 2024-07-24 | 13.239999771118 |
| 2024-07-23 | 13.300000190735 |
| 2024-07-22 | 13.204999923706 |
| 2024-07-19 | 13.109999656677 |
| 2024-07-18 | 13.649999618530 |
| 2024-07-17 | 14.170000076294 |
| 2024-07-16 | 13.779999732971 |
| 2024-07-15 | 12.680000305176 |
| 2024-07-12 | 12.670000076294 |
| 2024-07-11 | 12.989999771118 |
| 2024-07-10 | 12.119999885559 |
| 2024-07-09 | 12.350000381470 |
| 2024-07-08 | 12.789999961853 |
| 2024-07-05 | 12.260000228882 |
| 2024-07-03 | 12.430000305176 |
| 2024-07-02 | 12.479999542236 |
| 2024-07-01 | 12.670000076294 |
| 2024-06-28 | 13.090000152588 |
| 2024-06-27 | 12.670000076294 |
| 2024-06-26 | 12.590000152588 |
| 2024-06-25 | 12.800000190735 |
| 2024-06-24 | 12.920000076294 |
| 2024-06-21 | 13.000000000000 |
| 2024-06-20 | 13.409999847412 |
| 2024-06-18 | 12.979999542236 |
| 2024-06-17 | 13.189999580383 |
| 2024-06-14 | 13.430000305176 |
| 2024-06-13 | 13.760000228882 |
| 2024-06-12 | 14.289999961853 |
| 2024-06-11 | 14.359999656677 |
| 2024-06-10 | 14.329999923706 |
| 2024-06-07 | 14.420000076294 |
| 2024-06-06 | 14.539999961853 |