正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 204.479995727539 |
| 2026-10-26 | 207.130004882813 |
| 2026-10-23 | 205.750000000000 |
| 2026-10-22 | 197.139999389648 |
| 2026-10-21 | 200.929992675781 |
| 2026-10-20 | 202.419998168945 |
| 2026-10-19 | 203.119995117188 |
| 2026-10-16 | 203.949996948242 |
| 2026-10-15 | 195.600006103516 |
| 2026-10-14 | 197.509994506836 |
| 2026-10-13 | 198.179992675781 |
| 2026-10-12 | 195.110000610352 |
| 2026-10-09 | 192.130004882813 |
| 2026-10-08 | 191.679992675781 |
| 2026-10-07 | 184.380004882813 |
| 2026-10-06 | 184.979995727539 |
| 2026-10-05 | 184.080001831055 |
| 2026-10-02 | 184.710006713867 |
| 2026-10-01 | 185.509994506836 |
| 2026-09-30 | 183.809997558594 |
| 2026-09-29 | 183.949996948242 |
| 2026-09-28 | 185.229995727539 |
| 2026-09-25 | 186.669998168945 |
| 2026-09-24 | 189.009994506836 |
| 2026-09-23 | 185.649993896484 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fang.1d | ohlc | 1d | USD |
| market.stock:us:fang.1w | ohlc | 1w | USD |
| 2026-09-22 | 184.500000000000 |
| 2026-09-21 | 189.270004272461 |
| 2026-09-18 | 192.419998168945 |
| 2026-09-17 | 196.940002441406 |
| 2026-09-16 | 194.539993286133 |
| 2026-09-15 | 211.529998779297 |
| 2026-09-14 | 205.720001220703 |
| 2026-09-11 | 204.970001220703 |
| 2026-09-10 | 205.389999389648 |
| 2026-09-09 | 202.630004882813 |
| 2026-09-08 | 199.649993896484 |
| 2026-09-04 | 199.220001220703 |
| 2026-09-03 | 202.940002441406 |
| 2026-09-02 | 203.419998168945 |
| 2026-09-01 | 203.160003662109 |
| 2026-08-31 | 200.479995727539 |
| 2026-08-28 | 197.669998168945 |
| 2026-08-27 | 200.520004272461 |
| 2026-08-26 | 199.839996337891 |
| 2026-08-25 | 199.889999389648 |
| 2026-08-24 | 205.600010000000 |
| 2026-08-21 | 210.720001220703 |
| 2026-08-20 | 211.020004000000 |
| 2026-08-19 | 208.550000000000 |
| 2026-08-18 | 210.020004000000 |
| 2026-08-17 | 206.289993286133 |
| 2026-08-14 | 202.470001220703 |
| 2026-08-13 | 199.509990000000 |
| 2026-08-12 | 200.839996337891 |
| 2026-08-11 | 201.710006713867 |
| 2026-08-10 | 198.970000000000 |
| 2026-08-07 | 188.039993286133 |
| 2026-08-06 | 189.630004882813 |
| 2026-08-05 | 186.170000000000 |
| 2026-08-04 | 191.870000000000 |
| 2026-08-03 | 198.750000000000 |
| 2026-07-31 | 202.949996948242 |
| 2026-07-30 | 199.770000000000 |
| 2026-07-29 | 199.130004882813 |
| 2026-07-28 | 190.310000000000 |
| 2026-07-27 | 195.800003051758 |
| 2026-07-24 | 204.679992675781 |
| 2026-07-23 | 205.490010000000 |
| 2026-07-22 | 203.020004000000 |
| 2026-07-21 | 199.800000000000 |
| 2026-07-20 | 195.380004882813 |
| 2026-07-17 | 195.539993286133 |
| 2026-07-16 | 190.130004882813 |
| 2026-07-15 | 189.759994506836 |
| 2026-07-14 | 190.690002441406 |
| 2026-07-13 | 191.600006103516 |
| 2026-07-10 | 183.389999389648 |
| 2026-07-09 | 182.000000000000 |
| 2026-07-08 | 186.600010000000 |
| 2026-07-07 | 180.559997558594 |
| 2026-07-06 | 173.729995727539 |
| 2026-07-02 | 172.039993286133 |
| 2026-07-01 | 171.960006713867 |
| 2026-06-30 | 175.779998779297 |
| 2026-06-29 | 180.539993286133 |
| 2026-06-26 | 179.910003662109 |
| 2026-06-25 | 182.550003051758 |
| 2026-06-24 | 183.479995727539 |
| 2026-06-23 | 187.910003662109 |
| 2026-06-22 | 187.800003051758 |
| 2026-06-18 | 183.500000000000 |
| 2026-06-17 | 185.479995727539 |
| 2026-06-16 | 188.119995117188 |
| 2026-06-15 | 189.960006713867 |
| 2026-06-12 | 192.130004882813 |
| 2026-06-11 | 191.589996337891 |
| 2026-06-10 | 196.550003051758 |
| 2026-06-09 | 194.240005493164 |
| 2026-06-08 | 198.199996948242 |
| 2026-06-05 | 192.619995117188 |
| 2026-06-04 | 202.940002441406 |
| 2026-06-03 | 210.589996337891 |
| 2026-06-02 | 202.399993896484 |
| 2026-06-01 | 199.029998779297 |
| 2026-05-29 | 191.479995727539 |
| 2026-05-28 | 194.139999389648 |
| 2026-05-27 | 192.839996337891 |
| 2026-05-26 | 195.130004882813 |
| 2026-05-22 | 200.710006713867 |
| 2026-05-21 | 200.970001220703 |
| 2026-05-20 | 204.330001831055 |
| 2026-05-19 | 207.770004272461 |
| 2026-05-18 | 205.619995117188 |
| 2026-05-15 | 203.559997558594 |
| 2026-05-14 | 200.259994506836 |
| 2026-05-13 | 201.100006103516 |
| 2026-05-12 | 198.149993896484 |
| 2026-05-11 | 196.149993896484 |
| 2026-05-08 | 188.699996948242 |
| 2026-05-07 | 190.449996948242 |
| 2026-05-06 | 195.080001831055 |
| 2026-05-05 | 206.179992675781 |
| 2026-05-04 | 213.690002441406 |
| 2026-05-01 | 207.649993896484 |
| 2026-04-30 | 205.630004882813 |
| 2026-04-29 | 205.320007324219 |
| 2026-04-28 | 200.059997558594 |
| 2026-04-27 | 196.419998168945 |
| 2026-04-24 | 194.789993286133 |
| 2026-04-23 | 195.589996337891 |
| 2026-04-22 | 193.869995117188 |
| 2026-04-21 | 189.800003051758 |
| 2026-04-20 | 183.449996948242 |
| 2026-04-17 | 180.270004272461 |
| 2026-04-16 | 186.649993896484 |
| 2026-04-15 | 185.869995117188 |
| 2026-04-14 | 186.509994506836 |
| 2026-04-13 | 189.100006103516 |
| 2026-04-10 | 188.210006713867 |
| 2026-04-09 | 186.309997558594 |
| 2026-04-08 | 186.470001220703 |
| 2026-04-07 | 195.500000000000 |
| 2026-04-06 | 194.270004272461 |
| 2026-04-02 | 193.880004882813 |
| 2026-04-01 | 190.619995117188 |
| 2026-03-31 | 197.789993286133 |
| 2026-03-30 | 198.649993896484 |
| 2026-03-27 | 201.839996337891 |
| 2026-03-26 | 202.190002441406 |
| 2026-03-25 | 196.020004272461 |
| 2026-03-24 | 197.059997558594 |
| 2026-03-23 | 191.779998779297 |
| 2026-03-20 | 192.539993286133 |
| 2026-03-19 | 190.309997558594 |
| 2026-03-18 | 189.679992675781 |
| 2026-03-17 | 187.220001220703 |
| 2026-03-16 | 182.330001831055 |
| 2026-03-13 | 182.369995117188 |
| 2026-03-12 | 177.009994506836 |
| 2026-03-11 | 176.639999389648 |
| 2026-03-10 | 178.369995117188 |
| 2026-03-09 | 182.860000610352 |
| 2026-03-06 | 180.539993286133 |
| 2026-03-05 | 179.039993286133 |
| 2026-03-04 | 176.710006713867 |
| 2026-03-03 | 177.529998779297 |
| 2026-03-02 | 178.960006713867 |
| 2026-02-27 | 174.080001831055 |
| 2026-02-26 | 166.979995727539 |
| 2026-02-25 | 167.770004272461 |
| 2026-02-24 | 172.520004272461 |
| 2026-02-23 | 173.820007324219 |
| 2026-02-20 | 176.009994506836 |
| 2026-02-19 | 174.720001220703 |
| 2026-02-18 | 174.009994506836 |
| 2026-02-17 | 168.589996337891 |
| 2026-02-13 | 169.139999389648 |
| 2026-02-12 | 167.419998168945 |
| 2026-02-11 | 169.009994506836 |
| 2026-02-10 | 164.889999389648 |
| 2026-02-09 | 165.960006713867 |
| 2026-02-06 | 166.929992675781 |
| 2026-02-05 | 164.779998779297 |
| 2026-02-04 | 168.990005493164 |
| 2026-02-03 | 162.880004882813 |
| 2026-02-02 | 158.639999389648 |
| 2026-01-30 | 163.949996948242 |
| 2026-01-29 | 163.070007324219 |
| 2026-01-28 | 160.270004272461 |
| 2026-01-27 | 159.119995117188 |
| 2026-01-26 | 153.520004272461 |
| 2026-01-23 | 154.020004272461 |
| 2026-01-22 | 151.850006103516 |
| 2026-01-21 | 153.000000000000 |
| 2026-01-20 | 148.699996948242 |
| 2026-01-16 | 151.279998779297 |
| 2026-01-15 | 150.820007324219 |
| 2026-01-14 | 153.729995727539 |
| 2026-01-13 | 151.210006713867 |
| 2026-01-12 | 147.559997558594 |
| 2026-01-09 | 147.410003662109 |
| 2026-01-08 | 147.660003662109 |
| 2026-01-07 | 140.449996948242 |
| 2026-01-06 | 144.470001220703 |
| 2026-01-05 | 146.990005493164 |
| 2026-01-02 | 152.339996337891 |
| 2025-12-31 | 150.330001831055 |
| 2025-12-30 | 151.250000000000 |
| 2025-12-29 | 148.570007324219 |
| 2025-12-26 | 146.309997558594 |
| 2025-12-24 | 146.910003662109 |
| 2025-12-23 | 148.160003662109 |
| 2025-12-22 | 148.460006713867 |
| 2025-12-19 | 148.130004882813 |
| 2025-12-18 | 147.000000000000 |
| 2025-12-17 | 154.070007324219 |
| 2025-12-16 | 149.059997558594 |
| 2025-12-15 | 154.059997558594 |
| 2025-12-12 | 156.679992675781 |
| 2025-12-11 | 157.039993286133 |
| 2025-12-10 | 160.279998779297 |
| 2025-12-09 | 158.169998168945 |
| 2025-12-08 | 157.520004272461 |
| 2025-12-05 | 158.600006103516 |
| 2025-12-04 | 159.509994506836 |
| 2025-12-03 | 158.380004882813 |
| 2025-12-02 | 155.979995727539 |
| 2025-12-01 | 156.160003662109 |
| 2025-11-28 | 152.589996337891 |
| 2025-11-26 | 149.309997558594 |
| 2025-11-25 | 147.020004272461 |
| 2025-11-24 | 147.639999389648 |
| 2025-11-21 | 146.440002441406 |
| 2025-11-20 | 146.250000000000 |
| 2025-11-19 | 148.690002441406 |
| 2025-11-18 | 149.580001831055 |
| 2025-11-17 | 146.369995117188 |
| 2025-11-14 | 149.199996948242 |
| 2025-11-13 | 144.380004882813 |
| 2025-11-12 | 146.169998168945 |
| 2025-11-11 | 148.149993896484 |
| 2025-11-10 | 144.729995727539 |
| 2025-11-07 | 143.649993896484 |
| 2025-11-06 | 140.770004272461 |
| 2025-11-05 | 137.289993286133 |
| 2025-11-04 | 139.419998168945 |
| 2025-11-03 | 141.270004272461 |
| 2025-10-31 | 143.190002441406 |
| 2025-10-30 | 142.149993896484 |
| 2025-10-29 | 143.630004882813 |
| 2025-10-28 | 141.139999389648 |
| 2025-10-27 | 144.399993896484 |
| 2025-10-24 | 145.860000610352 |
| 2025-10-23 | 147.169998168945 |
| 2025-10-22 | 142.279998779297 |
| 2025-10-21 | 141.529998779297 |
| 2025-10-20 | 141.190002441406 |
| 2025-10-17 | 139.089996337891 |
| 2025-10-16 | 139.440002441406 |
| 2025-10-15 | 141.940002441406 |
| 2025-10-14 | 141.830001831055 |
| 2025-10-13 | 142.110000610352 |
| 2025-10-10 | 139.820007324219 |
| 2025-10-09 | 144.210006713867 |
| 2025-10-08 | 149.070007324219 |
| 2025-10-07 | 148.910003662109 |
| 2025-10-06 | 149.100006103516 |
| 2025-10-03 | 147.470001220703 |
| 2025-10-02 | 143.190002441406 |
| 2025-10-01 | 143.539993286133 |
| 2025-09-30 | 143.100006103516 |
| 2025-09-29 | 143.580001831055 |
| 2025-09-26 | 148.250000000000 |
| 2025-09-25 | 145.789993286133 |
| 2025-09-24 | 144.610000610352 |
| 2025-09-23 | 142.179992675781 |
| 2025-09-22 | 138.830001831055 |
| 2025-09-19 | 139.669998168945 |
| 2025-09-18 | 140.639999389648 |
| 2025-09-17 | 140.470001220703 |
| 2025-09-16 | 138.419998168945 |
| 2025-09-15 | 134.529998779297 |
| 2025-09-12 | 136.880004882813 |
| 2025-09-11 | 138.419998168945 |
| 2025-09-10 | 139.639999389648 |
| 2025-09-09 | 136.289993286133 |
| 2025-09-08 | 137.279998779297 |
| 2025-09-05 | 138.710006713867 |
| 2025-09-04 | 142.740005493164 |
| 2025-09-03 | 142.289993286133 |
| 2025-09-02 | 149.860000610352 |
| 2025-08-29 | 148.759994506836 |
| 2025-08-28 | 149.169998168945 |
| 2025-08-27 | 147.059997558594 |
| 2025-08-26 | 143.960006713867 |
| 2025-08-25 | 145.270004272461 |
| 2025-08-22 | 143.279998779297 |
| 2025-08-21 | 138.000000000000 |
| 2025-08-20 | 137.869995117188 |
| 2025-08-19 | 138.960006713867 |
| 2025-08-18 | 139.520004272461 |
| 2025-08-15 | 140.220001220703 |
| 2025-08-14 | 140.770004272461 |
| 2025-08-13 | 139.979995727539 |
| 2025-08-12 | 138.490005493164 |
| 2025-08-11 | 136.839996337891 |
| 2025-08-08 | 142.029998779297 |
| 2025-08-07 | 141.119995117188 |
| 2025-08-06 | 144.360000610352 |
| 2025-08-05 | 145.679992675781 |
| 2025-08-04 | 147.779998779297 |
| 2025-08-01 | 146.139999389648 |
| 2025-07-31 | 148.660003662109 |
| 2025-07-30 | 151.000000000000 |
| 2025-07-29 | 152.500000000000 |
| 2025-07-28 | 150.520004272461 |
| 2025-07-25 | 144.610000610352 |
| 2025-07-24 | 145.300003051758 |
| 2025-07-23 | 143.690002441406 |
| 2025-07-22 | 141.820007324219 |
| 2025-07-21 | 139.839996337891 |
| 2025-07-18 | 141.369995117188 |
| 2025-07-17 | 140.929992675781 |
| 2025-07-16 | 136.470001220703 |
| 2025-07-15 | 137.880004882813 |
| 2025-07-14 | 141.960006713867 |
| 2025-07-11 | 144.330001831055 |
| 2025-07-10 | 143.029998779297 |
| 2025-07-09 | 142.119995117188 |
| 2025-07-08 | 143.759994506836 |
| 2025-07-07 | 137.919998168945 |
| 2025-07-03 | 140.899993896484 |
| 2025-07-02 | 141.970001220703 |
| 2025-07-01 | 140.199996948242 |
| 2025-06-30 | 137.399993896484 |
| 2025-06-27 | 139.770004272461 |
| 2025-06-26 | 140.869995117188 |
| 2025-06-25 | 138.039993286133 |
| 2025-06-24 | 139.350006103516 |
| 2025-06-23 | 141.149993896484 |
| 2025-06-20 | 148.850006103516 |
| 2025-06-18 | 148.779998779297 |
| 2025-06-17 | 152.929992675781 |
| 2025-06-16 | 151.029998779297 |
| 2025-06-13 | 154.910003662109 |
| 2025-06-12 | 149.330001831055 |
| 2025-06-11 | 148.919998168945 |
| 2025-06-10 | 145.570007324219 |
| 2025-06-09 | 142.130004882813 |
| 2025-06-06 | 140.559997558594 |
| 2025-06-05 | 137.449996948242 |
| 2025-06-04 | 139.350006103516 |
| 2025-06-03 | 142.279998779297 |
| 2025-06-02 | 137.589996337891 |
| 2025-05-30 | 134.550003051758 |
| 2025-05-29 | 137.809997558594 |
| 2025-05-28 | 136.279998779297 |
| 2025-05-27 | 137.490005493164 |
| 2025-05-23 | 135.860000610352 |
| 2025-05-22 | 136.289993286133 |
| 2025-05-21 | 136.309997558594 |
| 2025-05-20 | 138.350006103516 |
| 2025-05-19 | 139.350006103516 |
| 2025-05-16 | 141.130004882813 |
| 2025-05-15 | 141.949996948242 |
| 2025-05-14 | 144.820007324219 |
| 2025-05-13 | 146.169998168945 |
| 2025-05-12 | 142.919998168945 |
| 2025-05-09 | 137.889999389648 |
| 2025-05-08 | 136.179992675781 |
| 2025-05-07 | 129.570007324219 |
| 2025-05-06 | 131.979995727539 |
| 2025-05-05 | 133.080001831055 |
| 2025-05-02 | 136.809997558594 |
| 2025-05-01 | 134.830001831055 |
| 2025-04-30 | 132.009994506836 |
| 2025-04-29 | 136.649993896484 |
| 2025-04-28 | 137.820007324219 |
| 2025-04-25 | 136.759994506836 |
| 2025-04-24 | 136.160003662109 |
| 2025-04-23 | 135.539993286133 |
| 2025-04-22 | 136.539993286133 |
| 2025-04-21 | 132.350006103516 |
| 2025-04-17 | 137.639999389648 |
| 2025-04-16 | 130.220001220703 |
| 2025-04-15 | 127.139999389648 |
| 2025-04-14 | 127.639999389648 |
| 2025-04-11 | 129.009994506836 |
| 2025-04-10 | 123.160003662109 |
| 2025-04-09 | 134.929992675781 |
| 2025-04-08 | 119.250000000000 |
| 2025-04-07 | 124.529998779297 |
| 2025-04-04 | 123.370002746582 |
| 2025-04-03 | 141.279998779297 |
| 2025-04-02 | 161.490005493164 |
| 2025-04-01 | 160.869995117188 |
| 2025-03-31 | 159.880004882813 |
| 2025-03-28 | 157.539993286133 |
| 2025-03-27 | 160.229995727539 |
| 2025-03-26 | 163.089996337891 |
| 2025-03-25 | 161.600006103516 |
| 2025-03-24 | 161.009994506836 |
| 2025-03-21 | 158.500000000000 |
| 2025-03-20 | 158.479995727539 |
| 2025-03-19 | 157.600006103516 |
| 2025-03-18 | 155.000000000000 |
| 2025-03-17 | 153.029998779297 |
| 2025-03-14 | 150.199996948242 |
| 2025-03-13 | 145.800003051758 |
| 2025-03-12 | 146.550003051758 |
| 2025-03-11 | 144.649993896484 |
| 2025-03-10 | 140.580001831055 |
| 2025-03-07 | 140.110000610352 |
| 2025-03-06 | 139.899993896484 |
| 2025-03-05 | 142.699996948242 |
| 2025-03-04 | 145.039993286133 |
| 2025-03-03 | 148.000000000000 |
| 2025-02-28 | 158.960006713867 |
| 2025-02-27 | 155.589996337891 |
| 2025-02-26 | 152.429992675781 |
| 2025-02-25 | 151.919998168945 |
| 2025-02-24 | 155.229995727539 |
| 2025-02-21 | 156.119995117188 |
| 2025-02-20 | 162.089996337891 |
| 2025-02-19 | 160.259994506836 |
| 2025-02-18 | 156.759994506836 |
| 2025-02-14 | 156.990005493164 |
| 2025-02-13 | 156.169998168945 |
| 2025-02-12 | 155.460006713867 |
| 2025-02-11 | 162.009994506836 |
| 2025-02-10 | 161.660003662109 |
| 2025-02-07 | 158.130004882813 |
| 2025-02-06 | 160.029998779297 |
| 2025-02-05 | 164.759994506836 |
| 2025-02-04 | 166.300003051758 |
| 2025-02-03 | 164.479995727539 |
| 2025-01-31 | 164.360000610352 |
| 2025-01-30 | 170.410003662109 |
| 2025-01-29 | 170.860000610352 |
| 2025-01-28 | 169.250000000000 |
| 2025-01-27 | 171.600006103516 |
| 2025-01-24 | 173.259994506836 |
| 2025-01-23 | 176.630004882813 |
| 2025-01-22 | 177.589996337891 |
| 2025-01-21 | 176.949996948242 |
| 2025-01-17 | 180.179992675781 |
| 2025-01-16 | 179.119995117188 |
| 2025-01-15 | 179.559997558594 |
| 2025-01-14 | 177.679992675781 |
| 2025-01-13 | 177.610000610352 |
| 2025-01-10 | 174.770004272461 |
| 2025-01-08 | 170.990005493164 |
| 2025-01-07 | 172.419998168945 |
| 2025-01-06 | 169.639999389648 |
| 2025-01-03 | 170.960006713867 |
| 2025-01-02 | 166.779998779297 |
| 2024-12-31 | 163.830001831055 |
| 2024-12-30 | 160.979995727539 |
| 2024-12-27 | 158.339996337891 |
| 2024-12-26 | 158.029998779297 |
| 2024-12-24 | 157.770004272461 |
| 2024-12-23 | 156.100006103516 |
| 2024-12-20 | 154.940002441406 |
| 2024-12-19 | 153.059997558594 |
| 2024-12-18 | 156.080001831055 |
| 2024-12-17 | 160.139999389648 |
| 2024-12-16 | 158.929992675781 |
| 2024-12-13 | 163.339996337891 |
| 2024-12-12 | 162.229995727539 |
| 2024-12-11 | 163.899993896484 |
| 2024-12-10 | 163.149993896484 |
| 2024-12-09 | 167.119995117188 |
| 2024-12-06 | 166.830001831055 |
| 2024-12-05 | 172.679992675781 |
| 2024-12-04 | 170.990005493164 |
| 2024-12-03 | 175.759994506836 |
| 2024-12-02 | 175.830001831055 |
| 2024-11-29 | 177.589996337891 |
| 2024-11-27 | 176.190002441406 |
| 2024-11-26 | 175.970001220703 |
| 2024-11-25 | 179.550003051758 |
| 2024-11-22 | 185.289993286133 |
| 2024-11-21 | 182.699996948242 |
| 2024-11-20 | 181.460006713867 |
| 2024-11-19 | 180.119995117188 |
| 2024-11-18 | 181.899993896484 |
| 2024-11-15 | 176.600006103516 |
| 2024-11-14 | 182.419998168945 |
| 2024-11-13 | 182.240005493164 |
| 2024-11-12 | 179.910003662109 |
| 2024-11-11 | 179.130004882813 |
| 2024-11-08 | 181.880004882813 |
| 2024-11-07 | 181.589996337891 |
| 2024-11-06 | 183.619995117188 |
| 2024-11-05 | 175.630004882813 |
| 2024-11-04 | 179.759994506836 |
| 2024-11-01 | 175.809997558594 |
| 2024-10-31 | 176.770004272461 |
| 2024-10-30 | 176.649993896484 |
| 2024-10-29 | 175.639999389648 |
| 2024-10-28 | 178.190002441406 |
| 2024-10-25 | 184.380004882813 |
| 2024-10-24 | 180.910003662109 |
| 2024-10-23 | 181.119995117188 |
| 2024-10-22 | 184.029998779297 |
| 2024-10-21 | 182.410003662109 |
| 2024-10-18 | 183.990005493164 |
| 2024-10-17 | 183.960006713867 |
| 2024-10-16 | 182.460006713867 |
| 2024-10-15 | 179.770004272461 |
| 2024-10-14 | 190.699996948242 |
| 2024-10-11 | 194.960006713867 |
| 2024-10-10 | 194.059997558594 |
| 2024-10-09 | 193.750000000000 |
| 2024-10-08 | 193.770004272461 |
| 2024-10-07 | 199.500000000000 |
| 2024-10-04 | 194.610000610352 |
| 2024-10-03 | 188.300003051758 |
| 2024-10-02 | 181.289993286133 |
| 2024-10-01 | 177.520004272461 |
| 2024-09-30 | 172.399993896484 |
| 2024-09-27 | 170.630004882813 |
| 2024-09-26 | 168.860000610352 |
| 2024-09-25 | 180.529998779297 |
| 2024-09-24 | 185.429992675781 |
| 2024-09-23 | 185.250000000000 |
| 2024-09-20 | 181.000000000000 |
| 2024-09-19 | 181.630004882813 |
| 2024-09-18 | 178.119995117188 |
| 2024-09-17 | 179.770004272461 |
| 2024-09-16 | 174.809997558594 |
| 2024-09-13 | 172.419998168945 |
| 2024-09-12 | 170.860000610352 |
| 2024-09-11 | 168.500000000000 |
| 2024-09-10 | 171.490005493164 |
| 2024-09-09 | 179.210006713867 |
| 2024-09-06 | 179.729995727539 |
| 2024-09-05 | 184.009994506836 |
| 2024-09-04 | 184.279998779297 |
| 2024-09-03 | 187.479995727539 |
| 2024-08-30 | 195.110000610352 |
| 2024-08-29 | 196.789993286133 |
| 2024-08-28 | 194.570007324219 |
| 2024-08-27 | 194.710006713867 |
| 2024-08-26 | 197.279998779297 |
| 2024-08-23 | 195.220001220703 |
| 2024-08-22 | 191.729995727539 |
| 2024-08-21 | 191.119995117188 |
| 2024-08-20 | 189.750000000000 |
| 2024-08-19 | 195.839996337891 |
| 2024-08-16 | 194.820007324219 |
| 2024-08-15 | 196.580001831055 |
| 2024-08-14 | 196.449996948242 |
| 2024-08-13 | 196.139999389648 |
| 2024-08-12 | 201.289993286133 |
| 2024-08-09 | 199.770004272461 |
| 2024-08-08 | 197.490005493164 |
| 2024-08-07 | 191.380004882813 |
| 2024-08-06 | 189.699996948242 |
| 2024-08-05 | 185.179992675781 |
| 2024-08-02 | 189.059997558594 |
| 2024-08-01 | 198.220001220703 |
| 2024-07-31 | 202.309997558594 |
| 2024-07-30 | 198.080001831055 |
| 2024-07-29 | 198.270004272461 |
| 2024-07-26 | 200.759994506836 |
| 2024-07-25 | 199.800003051758 |
| 2024-07-24 | 198.830001831055 |
| 2024-07-23 | 198.360000610352 |
| 2024-07-22 | 204.679992675781 |
| 2024-07-19 | 205.470001220703 |
| 2024-07-18 | 210.029998779297 |
| 2024-07-17 | 210.940002441406 |
| 2024-07-16 | 209.059997558594 |
| 2024-07-15 | 210.929992675781 |
| 2024-07-12 | 204.169998168945 |
| 2024-07-11 | 207.169998168945 |
| 2024-07-10 | 202.389999389648 |
| 2024-07-09 | 202.600006103516 |
| 2024-07-08 | 203.350006103516 |
| 2024-07-05 | 203.529998779297 |
| 2024-07-03 | 206.929992675781 |
| 2024-07-02 | 204.899993896484 |
| 2024-07-01 | 203.710006713867 |
| 2024-06-28 | 200.190002441406 |
| 2024-06-27 | 199.190002441406 |
| 2024-06-26 | 196.960006713867 |
| 2024-06-25 | 197.880004882813 |
| 2024-06-24 | 198.029998779297 |
| 2024-06-21 | 190.880004882813 |
| 2024-06-20 | 192.729995727539 |
| 2024-06-18 | 188.869995117188 |
| 2024-06-17 | 187.559997558594 |
| 2024-06-14 | 185.970001220703 |
| 2024-06-13 | 190.350006103516 |
| 2024-06-12 | 193.649993896484 |
| 2024-06-11 | 193.669998168945 |
| 2024-06-10 | 193.970001220703 |
| 2024-06-07 | 190.300003051758 |
| 2024-06-06 | 191.039993286133 |