正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 51.549999237061 |
| 2026-10-26 | 52.470001220703 |
| 2026-10-23 | 51.909999847412 |
| 2026-10-22 | 52.729999542236 |
| 2026-10-21 | 52.490001678467 |
| 2026-10-20 | 51.650001525879 |
| 2026-10-19 | 51.020000457764 |
| 2026-10-16 | 51.020000457764 |
| 2026-10-15 | 50.380001068115 |
| 2026-10-14 | 52.000000000000 |
| 2026-10-13 | 51.430000305176 |
| 2026-10-12 | 51.490001678467 |
| 2026-10-09 | 50.750000000000 |
| 2026-10-08 | 50.490001678467 |
| 2026-10-07 | 49.830001831055 |
| 2026-10-06 | 50.810001373291 |
| 2026-10-05 | 50.689998626709 |
| 2026-10-02 | 50.750000000000 |
| 2026-10-01 | 50.229999542236 |
| 2026-09-30 | 49.529998779297 |
| 2026-09-29 | 49.959999084473 |
| 2026-09-28 | 50.490001678467 |
| 2026-09-25 | 50.430000305176 |
| 2026-09-24 | 50.729999542236 |
| 2026-09-23 | 50.990001678467 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fast.1d | ohlc | 1d | USD |
| market.stock:us:fast.1w | ohlc | 1w | USD |
| 2026-09-22 | 50.080001831055 |
| 2026-09-21 | 49.650001525879 |
| 2026-09-18 | 49.009998321533 |
| 2026-09-17 | 49.180000305176 |
| 2026-09-16 | 49.029998779297 |
| 2026-09-15 | 49.409999847412 |
| 2026-09-14 | 49.439998626709 |
| 2026-09-11 | 49.319999694824 |
| 2026-09-10 | 49.009998321533 |
| 2026-09-09 | 48.790000915527 |
| 2026-09-08 | 49.380001068115 |
| 2026-09-04 | 49.599998474121 |
| 2026-09-03 | 49.229999542236 |
| 2026-09-02 | 47.930000305176 |
| 2026-09-01 | 48.750000000000 |
| 2026-08-31 | 49.310001373291 |
| 2026-08-28 | 49.779998779297 |
| 2026-08-27 | 51.139999389648 |
| 2026-08-26 | 51.150001525879 |
| 2026-08-25 | 50.310001373291 |
| 2026-08-24 | 51.280000000000 |
| 2026-08-21 | 51.259998321533 |
| 2026-08-20 | 50.660000000000 |
| 2026-08-19 | 51.440000000000 |
| 2026-08-18 | 51.270000000000 |
| 2026-08-17 | 51.230000000000 |
| 2026-08-14 | 51.020000457764 |
| 2026-08-13 | 51.340000152588 |
| 2026-08-12 | 52.220000000000 |
| 2026-08-11 | 52.380000000000 |
| 2026-08-10 | 52.150001525879 |
| 2026-08-07 | 51.840000152588 |
| 2026-08-06 | 50.800000000000 |
| 2026-08-05 | 49.990000000000 |
| 2026-08-04 | 49.710000000000 |
| 2026-08-03 | 48.110000000000 |
| 2026-07-31 | 47.709999084473 |
| 2026-07-30 | 46.659999847412 |
| 2026-07-29 | 47.780000000000 |
| 2026-07-28 | 48.099998000000 |
| 2026-07-27 | 47.640000000000 |
| 2026-07-24 | 47.020000457764 |
| 2026-07-23 | 46.150001525879 |
| 2026-07-22 | 45.330001831055 |
| 2026-07-21 | 45.009998321533 |
| 2026-07-20 | 44.759998321533 |
| 2026-07-17 | 45.490001678467 |
| 2026-07-16 | 46.670000000000 |
| 2026-07-15 | 45.360000610352 |
| 2026-07-14 | 45.740000000000 |
| 2026-07-13 | 47.049999000000 |
| 2026-07-10 | 46.490001678467 |
| 2026-07-09 | 46.350000000000 |
| 2026-07-08 | 46.510000000000 |
| 2026-07-07 | 47.110000610352 |
| 2026-07-06 | 48.310001373291 |
| 2026-07-02 | 48.599998474121 |
| 2026-07-01 | 47.750000000000 |
| 2026-06-30 | 48.029998779297 |
| 2026-06-29 | 47.400001525879 |
| 2026-06-26 | 47.099998474121 |
| 2026-06-25 | 46.919998168945 |
| 2026-06-24 | 46.259998321533 |
| 2026-06-23 | 45.599998474121 |
| 2026-06-22 | 46.119998931885 |
| 2026-06-18 | 45.889999389648 |
| 2026-06-17 | 44.880001068115 |
| 2026-06-16 | 46.049999237061 |
| 2026-06-15 | 46.099998474121 |
| 2026-06-12 | 46.569999694824 |
| 2026-06-11 | 46.389999389648 |
| 2026-06-10 | 46.029998779297 |
| 2026-06-09 | 46.580001831055 |
| 2026-06-08 | 46.000000000000 |
| 2026-06-05 | 46.790000915527 |
| 2026-06-04 | 47.159999847412 |
| 2026-06-03 | 46.459999084473 |
| 2026-06-02 | 44.729999542236 |
| 2026-06-01 | 43.990001678467 |
| 2026-05-29 | 44.200000762939 |
| 2026-05-28 | 44.759998321533 |
| 2026-05-27 | 44.819999694824 |
| 2026-05-26 | 44.450000762939 |
| 2026-05-22 | 43.939998626709 |
| 2026-05-21 | 43.529998779297 |
| 2026-05-20 | 43.680000305176 |
| 2026-05-19 | 43.569999694824 |
| 2026-05-18 | 44.000000000000 |
| 2026-05-15 | 43.259998321533 |
| 2026-05-14 | 43.979999542236 |
| 2026-05-13 | 43.770000457764 |
| 2026-05-12 | 43.319999694824 |
| 2026-05-11 | 43.299999237061 |
| 2026-05-08 | 44.169998168945 |
| 2026-05-07 | 44.360000610352 |
| 2026-05-06 | 44.709999084473 |
| 2026-05-05 | 44.330001831055 |
| 2026-05-04 | 44.880001068115 |
| 2026-05-01 | 44.909999847412 |
| 2026-04-30 | 44.930000305176 |
| 2026-04-29 | 43.709999084473 |
| 2026-04-28 | 44.680000305176 |
| 2026-04-27 | 45.279998779297 |
| 2026-04-24 | 44.689998626709 |
| 2026-04-23 | 45.450000762939 |
| 2026-04-22 | 44.810001373291 |
| 2026-04-21 | 45.700000762939 |
| 2026-04-20 | 45.560001373291 |
| 2026-04-17 | 45.779998779297 |
| 2026-04-16 | 44.720001220703 |
| 2026-04-15 | 44.400001525879 |
| 2026-04-14 | 44.619998931885 |
| 2026-04-13 | 45.799999237061 |
| 2026-04-10 | 49.169998168945 |
| 2026-04-09 | 49.099998474121 |
| 2026-04-08 | 48.180000305176 |
| 2026-04-07 | 45.639999389648 |
| 2026-04-06 | 45.869998931885 |
| 2026-04-02 | 46.299999237061 |
| 2026-04-01 | 46.630001068115 |
| 2026-03-31 | 46.400001525879 |
| 2026-03-30 | 45.119998931885 |
| 2026-03-27 | 44.950000762939 |
| 2026-03-26 | 45.110000610352 |
| 2026-03-25 | 45.369998931885 |
| 2026-03-24 | 44.889999389648 |
| 2026-03-23 | 44.450000762939 |
| 2026-03-20 | 43.759998321533 |
| 2026-03-19 | 44.490001678467 |
| 2026-03-18 | 45.080001831055 |
| 2026-03-17 | 45.930000305176 |
| 2026-03-16 | 45.680000305176 |
| 2026-03-13 | 45.459999084473 |
| 2026-03-12 | 45.250000000000 |
| 2026-03-11 | 46.590000152588 |
| 2026-03-10 | 46.299999237061 |
| 2026-03-09 | 46.799999237061 |
| 2026-03-06 | 46.459999084473 |
| 2026-03-05 | 47.299999237061 |
| 2026-03-04 | 46.430000305176 |
| 2026-03-03 | 46.229999542236 |
| 2026-03-02 | 46.330001831055 |
| 2026-02-27 | 46.040000915527 |
| 2026-02-26 | 45.680000305176 |
| 2026-02-25 | 44.630001068115 |
| 2026-02-24 | 45.459999084473 |
| 2026-02-23 | 45.049999237061 |
| 2026-02-20 | 46.220001220703 |
| 2026-02-19 | 46.209999084473 |
| 2026-02-18 | 45.979999542236 |
| 2026-02-17 | 45.689998626709 |
| 2026-02-13 | 46.409999847412 |
| 2026-02-12 | 45.540000915527 |
| 2026-02-11 | 47.020000457764 |
| 2026-02-10 | 46.659999847412 |
| 2026-02-09 | 46.520000457764 |
| 2026-02-06 | 47.729999542236 |
| 2026-02-05 | 47.330001831055 |
| 2026-02-04 | 48.279998779297 |
| 2026-02-03 | 46.340000152588 |
| 2026-02-02 | 44.799999237061 |
| 2026-01-30 | 43.360000610352 |
| 2026-01-29 | 43.319999694824 |
| 2026-01-28 | 43.619998931885 |
| 2026-01-27 | 43.950000762939 |
| 2026-01-26 | 43.729999542236 |
| 2026-01-23 | 43.889999389648 |
| 2026-01-22 | 44.779998779297 |
| 2026-01-21 | 44.610000610352 |
| 2026-01-20 | 42.619998931885 |
| 2026-01-16 | 43.740001678467 |
| 2026-01-15 | 43.529998779297 |
| 2026-01-14 | 42.419998168945 |
| 2026-01-13 | 42.419998168945 |
| 2026-01-12 | 41.700000762939 |
| 2026-01-09 | 41.979999542236 |
| 2026-01-08 | 41.799999237061 |
| 2026-01-07 | 40.610000610352 |
| 2026-01-06 | 41.540000915527 |
| 2026-01-05 | 41.150001525879 |
| 2026-01-02 | 40.439998626709 |
| 2025-12-31 | 40.130001068115 |
| 2025-12-30 | 40.869998931885 |
| 2025-12-29 | 41.290000915527 |
| 2025-12-26 | 41.560001373291 |
| 2025-12-24 | 41.830001831055 |
| 2025-12-23 | 41.720001220703 |
| 2025-12-22 | 41.750000000000 |
| 2025-12-19 | 42.349998474121 |
| 2025-12-18 | 42.340000152588 |
| 2025-12-17 | 41.869998931885 |
| 2025-12-16 | 42.340000152588 |
| 2025-12-15 | 42.580001831055 |
| 2025-12-12 | 42.009998321533 |
| 2025-12-11 | 41.750000000000 |
| 2025-12-10 | 40.930000305176 |
| 2025-12-09 | 40.340000152588 |
| 2025-12-08 | 40.799999237061 |
| 2025-12-05 | 41.500000000000 |
| 2025-12-04 | 41.750000000000 |
| 2025-12-03 | 41.220001220703 |
| 2025-12-02 | 40.470001220703 |
| 2025-12-01 | 40.150001525879 |
| 2025-11-28 | 40.400001525879 |
| 2025-11-26 | 40.299999237061 |
| 2025-11-25 | 40.090000152588 |
| 2025-11-24 | 39.590000152588 |
| 2025-11-21 | 39.909999847412 |
| 2025-11-20 | 39.150001525879 |
| 2025-11-19 | 39.549999237061 |
| 2025-11-18 | 39.959999084473 |
| 2025-11-17 | 39.700000762939 |
| 2025-11-14 | 40.450000762939 |
| 2025-11-13 | 40.750000000000 |
| 2025-11-12 | 40.970001220703 |
| 2025-11-11 | 41.259998321533 |
| 2025-11-10 | 41.349998474121 |
| 2025-11-07 | 40.849998474121 |
| 2025-11-06 | 40.770000457764 |
| 2025-11-05 | 41.680000305176 |
| 2025-11-04 | 41.299999237061 |
| 2025-11-03 | 41.040000915527 |
| 2025-10-31 | 41.150001525879 |
| 2025-10-30 | 41.549999237061 |
| 2025-10-29 | 41.090000152588 |
| 2025-10-28 | 41.630001068115 |
| 2025-10-27 | 42.540000915527 |
| 2025-10-24 | 42.869998931885 |
| 2025-10-23 | 42.990001678467 |
| 2025-10-22 | 42.599998474121 |
| 2025-10-21 | 43.319999694824 |
| 2025-10-20 | 42.990001678467 |
| 2025-10-17 | 42.459999084473 |
| 2025-10-16 | 41.959999084473 |
| 2025-10-15 | 42.240001678467 |
| 2025-10-14 | 42.750000000000 |
| 2025-10-13 | 42.330001831055 |
| 2025-10-10 | 45.779998779297 |
| 2025-10-09 | 46.709999084473 |
| 2025-10-08 | 47.549999237061 |
| 2025-10-07 | 47.450000762939 |
| 2025-10-06 | 47.779998779297 |
| 2025-10-03 | 47.880001068115 |
| 2025-10-02 | 48.169998168945 |
| 2025-10-01 | 47.720001220703 |
| 2025-09-30 | 49.040000915527 |
| 2025-09-29 | 48.869998931885 |
| 2025-09-26 | 48.700000762939 |
| 2025-09-25 | 47.849998474121 |
| 2025-09-24 | 47.540000915527 |
| 2025-09-23 | 47.990001678467 |
| 2025-09-22 | 47.119998931885 |
| 2025-09-19 | 47.580001831055 |
| 2025-09-18 | 47.220001220703 |
| 2025-09-17 | 47.119998931885 |
| 2025-09-16 | 47.250000000000 |
| 2025-09-15 | 47.759998321533 |
| 2025-09-12 | 47.450000762939 |
| 2025-09-11 | 47.330001831055 |
| 2025-09-10 | 47.970001220703 |
| 2025-09-09 | 47.900001525879 |
| 2025-09-08 | 48.189998626709 |
| 2025-09-05 | 47.990001678467 |
| 2025-09-04 | 50.270000457764 |
| 2025-09-03 | 49.520000457764 |
| 2025-09-02 | 49.189998626709 |
| 2025-08-29 | 49.659999847412 |
| 2025-08-28 | 50.180000305176 |
| 2025-08-27 | 50.200000762939 |
| 2025-08-26 | 49.959999084473 |
| 2025-08-25 | 50.270000457764 |
| 2025-08-22 | 50.389999389648 |
| 2025-08-21 | 49.139999389648 |
| 2025-08-20 | 49.540000915527 |
| 2025-08-19 | 49.900001525879 |
| 2025-08-18 | 49.110000610352 |
| 2025-08-15 | 48.880001068115 |
| 2025-08-14 | 48.689998626709 |
| 2025-08-13 | 49.209999084473 |
| 2025-08-12 | 48.450000762939 |
| 2025-08-11 | 47.840000152588 |
| 2025-08-08 | 47.990001678467 |
| 2025-08-07 | 47.479999542236 |
| 2025-08-06 | 46.779998779297 |
| 2025-08-05 | 45.439998626709 |
| 2025-08-04 | 45.369998931885 |
| 2025-08-01 | 45.439998626709 |
| 2025-07-31 | 46.130001068115 |
| 2025-07-30 | 46.409999847412 |
| 2025-07-29 | 46.599998474121 |
| 2025-07-28 | 46.799999237061 |
| 2025-07-25 | 47.750000000000 |
| 2025-07-24 | 47.930000305176 |
| 2025-07-23 | 47.430000305176 |
| 2025-07-22 | 47.080001831055 |
| 2025-07-21 | 46.020000457764 |
| 2025-07-18 | 46.060001373291 |
| 2025-07-17 | 45.880001068115 |
| 2025-07-16 | 45.599998474121 |
| 2025-07-15 | 45.130001068115 |
| 2025-07-14 | 45.069999694824 |
| 2025-07-11 | 43.270000457764 |
| 2025-07-10 | 43.560001373291 |
| 2025-07-09 | 43.400001525879 |
| 2025-07-08 | 42.840000152588 |
| 2025-07-07 | 42.470001220703 |
| 2025-07-03 | 43.130001068115 |
| 2025-07-02 | 42.680000305176 |
| 2025-07-01 | 42.860000610352 |
| 2025-06-30 | 42.000000000000 |
| 2025-06-27 | 41.959999084473 |
| 2025-06-26 | 41.299999237061 |
| 2025-06-25 | 41.119998931885 |
| 2025-06-24 | 41.529998779297 |
| 2025-06-23 | 41.299999237061 |
| 2025-06-20 | 40.939998626709 |
| 2025-06-18 | 41.490001678467 |
| 2025-06-17 | 41.549999237061 |
| 2025-06-16 | 42.240001678467 |
| 2025-06-13 | 42.169998168945 |
| 2025-06-12 | 42.860000610352 |
| 2025-06-11 | 42.650001525879 |
| 2025-06-10 | 42.720001220703 |
| 2025-06-09 | 42.130001068115 |
| 2025-06-06 | 42.060001373291 |
| 2025-06-05 | 41.340000152588 |
| 2025-06-04 | 40.880001068115 |
| 2025-06-03 | 41.189998626709 |
| 2025-06-02 | 40.909999847412 |
| 2025-05-30 | 41.340000152588 |
| 2025-05-29 | 41.200000762939 |
| 2025-05-28 | 41.470001220703 |
| 2025-05-27 | 41.639999389648 |
| 2025-05-23 | 40.650001525879 |
| 2025-05-22 | 40.720001220703 |
| 2025-05-21 | 40.729999542236 |
| 2025-05-20 | 40.959999084473 |
| 2025-05-19 | 41.580001831055 |
| 2025-05-16 | 41.514999389648 |
| 2025-05-15 | 40.939998626709 |
| 2025-05-14 | 40.255001068115 |
| 2025-05-13 | 39.985000610352 |
| 2025-05-12 | 40.075000762939 |
| 2025-05-09 | 39.299999237061 |
| 2025-05-08 | 39.645000457764 |
| 2025-05-07 | 39.250000000000 |
| 2025-05-06 | 39.250000000000 |
| 2025-05-05 | 41.209999084473 |
| 2025-05-02 | 41.060001373291 |
| 2025-05-01 | 40.354999542236 |
| 2025-04-30 | 40.485000610352 |
| 2025-04-29 | 40.139999389648 |
| 2025-04-28 | 40.055000305176 |
| 2025-04-25 | 40.365001678467 |
| 2025-04-24 | 41.049999237061 |
| 2025-04-23 | 40.095001220703 |
| 2025-04-22 | 40.720001220703 |
| 2025-04-21 | 40.145000457764 |
| 2025-04-17 | 40.790000915527 |
| 2025-04-16 | 40.224998474121 |
| 2025-04-15 | 40.825000762939 |
| 2025-04-14 | 40.650001525879 |
| 2025-04-11 | 40.319999694824 |
| 2025-04-10 | 37.895000457764 |
| 2025-04-09 | 38.235000610352 |
| 2025-04-08 | 35.599998474121 |
| 2025-04-07 | 36.080001831055 |
| 2025-04-04 | 37.209999084473 |
| 2025-04-03 | 39.005001068115 |
| 2025-04-02 | 39.005001068115 |
| 2025-04-01 | 38.805000305176 |
| 2025-03-31 | 38.775001525879 |
| 2025-03-28 | 38.084999084473 |
| 2025-03-27 | 38.865001678467 |
| 2025-03-26 | 38.544998168945 |
| 2025-03-25 | 38.544998168945 |
| 2025-03-24 | 38.470001220703 |
| 2025-03-21 | 37.365001678467 |
| 2025-03-20 | 37.755001068115 |
| 2025-03-19 | 38.229999542236 |
| 2025-03-18 | 38.044998168945 |
| 2025-03-17 | 38.034999847412 |
| 2025-03-14 | 37.630001068115 |
| 2025-03-13 | 36.845001220703 |
| 2025-03-12 | 37.994998931885 |
| 2025-03-11 | 38.674999237061 |
| 2025-03-10 | 39.900001525879 |
| 2025-03-07 | 39.990001678467 |
| 2025-03-06 | 38.924999237061 |
| 2025-03-05 | 37.244998931885 |
| 2025-03-04 | 37.115001678467 |
| 2025-03-03 | 37.189998626709 |
| 2025-02-28 | 37.865001678467 |
| 2025-02-27 | 37.044998168945 |
| 2025-02-26 | 36.944999694824 |
| 2025-02-25 | 37.299999237061 |
| 2025-02-24 | 37.389999389648 |
| 2025-02-21 | 37.389999389648 |
| 2025-02-20 | 37.569999694824 |
| 2025-02-19 | 37.784999847412 |
| 2025-02-18 | 37.404998779297 |
| 2025-02-14 | 37.389999389648 |
| 2025-02-13 | 37.395000457764 |
| 2025-02-12 | 36.840000152588 |
| 2025-02-11 | 37.165000915527 |
| 2025-02-10 | 36.860000610352 |
| 2025-02-07 | 36.919998168945 |
| 2025-02-06 | 37.325000762939 |
| 2025-02-05 | 36.770000457764 |
| 2025-02-04 | 36.595001220703 |
| 2025-02-03 | 36.860000610352 |
| 2025-01-31 | 36.619998931885 |
| 2025-01-30 | 37.490001678467 |
| 2025-01-29 | 37.040000915527 |
| 2025-01-28 | 37.395000457764 |
| 2025-01-27 | 38.134998321533 |
| 2025-01-24 | 37.764999389648 |
| 2025-01-23 | 37.729999542236 |
| 2025-01-22 | 37.799999237061 |
| 2025-01-21 | 38.044998168945 |
| 2025-01-17 | 38.040000915527 |
| 2025-01-16 | 37.384998321533 |
| 2025-01-15 | 37.134998321533 |
| 2025-01-14 | 36.869998931885 |
| 2025-01-13 | 36.444999694824 |
| 2025-01-10 | 35.814998626709 |
| 2025-01-08 | 36.470001220703 |
| 2025-01-07 | 36.154998779297 |
| 2025-01-06 | 35.985000610352 |
| 2025-01-03 | 35.845001220703 |
| 2025-01-02 | 35.555000305176 |
| 2024-12-31 | 35.955001831055 |
| 2024-12-30 | 35.959999084473 |
| 2024-12-27 | 36.509998321533 |
| 2024-12-26 | 37.209999084473 |
| 2024-12-24 | 37.555000305176 |
| 2024-12-23 | 37.240001678467 |
| 2024-12-20 | 37.409999847412 |
| 2024-12-19 | 37.014999389648 |
| 2024-12-18 | 37.325000762939 |
| 2024-12-17 | 38.819999694824 |
| 2024-12-16 | 39.069999694824 |
| 2024-12-13 | 39.235000610352 |
| 2024-12-12 | 39.520000457764 |
| 2024-12-11 | 39.630001068115 |
| 2024-12-10 | 39.884998321533 |
| 2024-12-09 | 40.159999847412 |
| 2024-12-06 | 40.525001525879 |
| 2024-12-05 | 40.880001068115 |
| 2024-12-04 | 41.080001831055 |
| 2024-12-03 | 41.404998779297 |
| 2024-12-02 | 41.334999084473 |
| 2024-11-29 | 41.779998779297 |
| 2024-11-27 | 41.854999542236 |
| 2024-11-26 | 42.049999237061 |
| 2024-11-25 | 41.875000000000 |
| 2024-11-22 | 41.540000915527 |
| 2024-11-21 | 41.180000305176 |
| 2024-11-20 | 40.909999847412 |
| 2024-11-19 | 40.794998168945 |
| 2024-11-18 | 40.900001525879 |
| 2024-11-15 | 40.924999237061 |
| 2024-11-14 | 41.080001831055 |
| 2024-11-13 | 41.810001373291 |
| 2024-11-12 | 41.750000000000 |
| 2024-11-11 | 42.174999237061 |
| 2024-11-08 | 41.665000915527 |
| 2024-11-07 | 41.549999237061 |
| 2024-11-06 | 41.784999847412 |
| 2024-11-05 | 39.044998168945 |
| 2024-11-04 | 38.909999847412 |
| 2024-11-01 | 39.115001678467 |
| 2024-10-31 | 39.090000152588 |
| 2024-10-30 | 39.169998168945 |
| 2024-10-29 | 38.805000305176 |
| 2024-10-28 | 38.334999084473 |
| 2024-10-25 | 37.924999237061 |
| 2024-10-24 | 37.810001373291 |
| 2024-10-23 | 37.965000152588 |
| 2024-10-22 | 38.270000457764 |
| 2024-10-21 | 38.884998321533 |
| 2024-10-18 | 38.950000762939 |
| 2024-10-17 | 38.819999694824 |
| 2024-10-16 | 38.884998321533 |
| 2024-10-15 | 38.455001831055 |
| 2024-10-14 | 38.345001220703 |
| 2024-10-11 | 38.409999847412 |
| 2024-10-10 | 34.994998931885 |
| 2024-10-09 | 35.305000305176 |
| 2024-10-08 | 35.084999084473 |
| 2024-10-07 | 35.000000000000 |
| 2024-10-04 | 35.090000152588 |
| 2024-10-03 | 35.354999542236 |
| 2024-10-02 | 35.689998626709 |
| 2024-10-01 | 35.544998168945 |
| 2024-09-30 | 35.709999084473 |
| 2024-09-27 | 35.759998321533 |
| 2024-09-26 | 35.825000762939 |
| 2024-09-25 | 35.354999542236 |
| 2024-09-24 | 35.904998779297 |
| 2024-09-23 | 35.915000915527 |
| 2024-09-20 | 35.375000000000 |
| 2024-09-19 | 35.689998626709 |
| 2024-09-18 | 35.235000610352 |
| 2024-09-17 | 35.294998168945 |
| 2024-09-16 | 35.044998168945 |
| 2024-09-13 | 34.909999847412 |
| 2024-09-12 | 34.909999847412 |
| 2024-09-11 | 34.604999542236 |
| 2024-09-10 | 34.334999084473 |
| 2024-09-09 | 34.044998168945 |
| 2024-09-06 | 32.944999694824 |
| 2024-09-05 | 32.590000152588 |
| 2024-09-04 | 32.764999389648 |
| 2024-09-03 | 33.540000915527 |
| 2024-08-30 | 34.139999389648 |
| 2024-08-29 | 33.750000000000 |
| 2024-08-28 | 33.705001831055 |
| 2024-08-27 | 33.840000152588 |
| 2024-08-26 | 33.965000152588 |
| 2024-08-23 | 34.049999237061 |
| 2024-08-22 | 33.755001068115 |
| 2024-08-21 | 34.075000762939 |
| 2024-08-20 | 33.450000762939 |
| 2024-08-19 | 33.275001525879 |
| 2024-08-16 | 33.724998474121 |
| 2024-08-15 | 33.314998626709 |
| 2024-08-14 | 33.134998321533 |
| 2024-08-13 | 33.189998626709 |
| 2024-08-12 | 32.854999542236 |
| 2024-08-09 | 33.194999694824 |
| 2024-08-08 | 33.084999084473 |
| 2024-08-07 | 32.490001678467 |
| 2024-08-06 | 32.784999847412 |
| 2024-08-05 | 33.200000762939 |
| 2024-08-02 | 33.650001525879 |
| 2024-08-01 | 33.705001831055 |
| 2024-07-31 | 35.375000000000 |
| 2024-07-30 | 35.444999694824 |
| 2024-07-29 | 35.395000457764 |
| 2024-07-26 | 35.185001373291 |
| 2024-07-25 | 34.529998779297 |
| 2024-07-24 | 33.654998779297 |
| 2024-07-23 | 33.950000762939 |
| 2024-07-22 | 34.139999389648 |
| 2024-07-19 | 33.944999694824 |
| 2024-07-18 | 34.415000915527 |
| 2024-07-17 | 34.994998931885 |
| 2024-07-16 | 34.514999389648 |
| 2024-07-15 | 33.915000915527 |
| 2024-07-12 | 32.720001220703 |
| 2024-07-11 | 32.084999084473 |
| 2024-07-10 | 31.754999160767 |
| 2024-07-09 | 31.280000686646 |
| 2024-07-08 | 31.415000915527 |
| 2024-07-05 | 31.579999923706 |
| 2024-07-03 | 31.344999313354 |
| 2024-07-02 | 31.379999160767 |
| 2024-07-01 | 31.045000076294 |
| 2024-06-28 | 31.420000076294 |
| 2024-06-27 | 31.665000915527 |
| 2024-06-26 | 31.704999923706 |
| 2024-06-25 | 32.215000152588 |
| 2024-06-24 | 32.520000457764 |
| 2024-06-21 | 32.669998168945 |
| 2024-06-20 | 32.560001373291 |
| 2024-06-18 | 32.474998474121 |
| 2024-06-17 | 32.205001831055 |
| 2024-06-14 | 31.524999618530 |
| 2024-06-13 | 32.145000457764 |
| 2024-06-12 | 32.264999389648 |
| 2024-06-11 | 31.635000228882 |
| 2024-06-10 | 31.690000534058 |
| 2024-06-07 | 31.944999694824 |
| 2024-06-06 | 32.005001068115 |