正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 43.090000000000 |
| 2026-10-26 | 43.029999000000 |
| 2026-10-23 | 42.980000000000 |
| 2026-10-22 | 43.790000000000 |
| 2026-10-21 | 40.950000000000 |
| 2026-10-20 | 40.790000000000 |
| 2026-10-19 | 40.180000000000 |
| 2026-10-16 | 40.040001000000 |
| 2026-10-15 | 39.960000000000 |
| 2026-10-14 | 38.820000000000 |
| 2026-10-13 | 39.049999000000 |
| 2026-10-12 | 38.580000000000 |
| 2026-10-09 | 39.009998300000 |
| 2026-10-08 | 39.310000000000 |
| 2026-10-07 | 38.520000000000 |
| 2026-10-06 | 39.350000000000 |
| 2026-10-05 | 38.660000000000 |
| 2026-10-02 | 38.560000000000 |
| 2026-10-01 | 38.520000000000 |
| 2026-09-30 | 38.049999000000 |
| 2026-09-29 | 38.410000000000 |
| 2026-09-28 | 38.430000000000 |
| 2026-09-25 | 39.380000000000 |
| 2026-09-24 | 37.990000000000 |
| 2026-09-23 | 39.029999000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fbin.1d | ohlc | 1d | USD |
| market.stock:us:fbin.1w | ohlc | 1w | USD |
| 2026-09-22 | 40.220000000000 |
| 2026-09-21 | 39.600000000000 |
| 2026-09-18 | 39.400000000000 |
| 2026-09-17 | 39.750000000000 |
| 2026-09-16 | 39.550000000000 |
| 2026-09-15 | 39.940000000000 |
| 2026-09-14 | 40.740000000000 |
| 2026-09-11 | 40.730000000000 |
| 2026-09-10 | 39.740000000000 |
| 2026-09-09 | 40.720000000000 |
| 2026-09-08 | 42.190000000000 |
| 2026-09-04 | 43.110000000000 |
| 2026-09-03 | 42.210000000000 |
| 2026-09-02 | 42.890000000000 |
| 2026-09-01 | 42.770000000000 |
| 2026-08-31 | 44.330000000000 |
| 2026-08-28 | 45.500000000000 |
| 2026-08-27 | 45.310000000000 |
| 2026-08-26 | 46.310000000000 |
| 2026-08-25 | 45.670000000000 |
| 2026-08-24 | 44.959999084473 |
| 2026-08-21 | 44.529998779297 |
| 2026-08-20 | 44.979999542236 |
| 2026-08-19 | 46.490001678467 |
| 2026-08-18 | 45.299999237061 |
| 2026-08-17 | 46.550000000000 |
| 2026-08-14 | 47.840000152588 |
| 2026-08-13 | 48.430000305176 |
| 2026-08-12 | 48.869998931885 |
| 2026-08-11 | 50.000000000000 |
| 2026-08-10 | 47.990001678467 |
| 2026-08-07 | 50.779998779297 |
| 2026-08-06 | 50.349998474121 |
| 2026-08-05 | 52.290000000000 |
| 2026-08-04 | 52.729999542236 |
| 2026-08-03 | 52.169998168945 |
| 2026-07-31 | 49.259998321533 |
| 2026-07-30 | 49.250000000000 |
| 2026-07-29 | 49.120000000000 |
| 2026-07-28 | 51.090000152588 |
| 2026-07-27 | 51.480000000000 |
| 2026-07-24 | 51.270000457764 |
| 2026-07-23 | 49.799999237061 |
| 2026-07-22 | 50.209999084473 |
| 2026-07-21 | 49.580001831055 |
| 2026-07-20 | 50.210000000000 |
| 2026-07-17 | 51.450000762939 |
| 2026-07-16 | 52.619998931885 |
| 2026-07-15 | 51.150001525879 |
| 2026-07-14 | 50.620000000000 |
| 2026-07-13 | 50.280000000000 |
| 2026-07-10 | 51.610000610352 |
| 2026-07-09 | 49.520000457764 |
| 2026-07-08 | 48.799999237061 |
| 2026-07-07 | 51.049999237061 |
| 2026-07-06 | 51.580001831055 |
| 2026-07-02 | 53.220001220703 |
| 2026-07-01 | 54.110000610352 |
| 2026-06-30 | 54.900001525879 |
| 2026-06-29 | 50.970001220703 |
| 2026-06-26 | 45.959999084473 |
| 2026-06-25 | 46.340000152588 |
| 2026-06-24 | 44.650001525879 |
| 2026-06-23 | 40.650001525879 |
| 2026-06-22 | 41.319999694824 |
| 2026-06-18 | 42.400001525879 |
| 2026-06-17 | 40.590000152588 |
| 2026-06-16 | 42.490001678467 |
| 2026-06-15 | 43.009998321533 |
| 2026-06-12 | 43.220001220703 |
| 2026-06-11 | 42.959999084473 |
| 2026-06-10 | 40.430000305176 |
| 2026-06-09 | 41.290000915527 |
| 2026-06-08 | 39.470001220703 |
| 2026-06-05 | 39.060001373291 |
| 2026-06-04 | 39.319999694824 |
| 2026-06-03 | 38.849998474121 |
| 2026-06-02 | 39.209999084473 |
| 2026-06-01 | 39.080001831055 |
| 2026-05-29 | 38.939998626709 |
| 2026-05-28 | 39.389999389648 |
| 2026-05-27 | 39.450000762939 |
| 2026-05-26 | 38.400001525879 |
| 2026-05-22 | 37.650001525879 |
| 2026-05-21 | 36.310001373291 |
| 2026-05-20 | 35.020000457764 |
| 2026-05-19 | 33.389999389648 |
| 2026-05-18 | 33.709999084473 |
| 2026-05-15 | 34.369998931885 |
| 2026-05-14 | 36.159999847412 |
| 2026-05-13 | 35.790000915527 |
| 2026-05-12 | 36.939998626709 |
| 2026-05-11 | 37.779998779297 |
| 2026-05-08 | 37.979999542236 |
| 2026-05-07 | 39.080001831055 |
| 2026-05-06 | 39.930000305176 |
| 2026-05-05 | 38.180000305176 |
| 2026-05-04 | 38.099998474121 |
| 2026-05-01 | 39.909999847412 |
| 2026-04-30 | 40.540000915527 |
| 2026-04-29 | 40.330001831055 |
| 2026-04-28 | 41.400001525879 |
| 2026-04-27 | 41.900001525879 |
| 2026-04-24 | 41.540000915527 |
| 2026-04-23 | 41.400001525879 |
| 2026-04-22 | 40.529998779297 |
| 2026-04-21 | 40.400001525879 |
| 2026-04-20 | 41.380001068115 |
| 2026-04-17 | 40.430000305176 |
| 2026-04-16 | 38.279998779297 |
| 2026-04-15 | 38.599998474121 |
| 2026-04-14 | 40.569999694824 |
| 2026-04-13 | 40.479999542236 |
| 2026-04-10 | 40.369998931885 |
| 2026-04-09 | 40.810001373291 |
| 2026-04-08 | 40.299999237061 |
| 2026-04-07 | 37.380001068115 |
| 2026-04-06 | 37.740001678467 |
| 2026-04-02 | 37.240001678467 |
| 2026-04-01 | 38.279998779297 |
| 2026-03-31 | 38.970001220703 |
| 2026-03-30 | 37.159999847412 |
| 2026-03-27 | 38.169998168945 |
| 2026-03-26 | 38.619998931885 |
| 2026-03-25 | 39.439998626709 |
| 2026-03-24 | 39.560001373291 |
| 2026-03-23 | 39.380001068115 |
| 2026-03-20 | 38.680000305176 |
| 2026-03-19 | 40.900001525879 |
| 2026-03-18 | 41.349998474121 |
| 2026-03-17 | 42.790000915527 |
| 2026-03-16 | 43.950000762939 |
| 2026-03-13 | 43.159999847412 |
| 2026-03-12 | 43.270000457764 |
| 2026-03-11 | 45.169998168945 |
| 2026-03-10 | 45.270000457764 |
| 2026-03-09 | 45.599998474121 |
| 2026-03-06 | 45.680000305176 |
| 2026-03-05 | 48.209999084473 |
| 2026-03-04 | 50.840000152588 |
| 2026-03-03 | 51.380001068115 |
| 2026-03-02 | 52.369998931885 |
| 2026-02-27 | 54.340000152588 |
| 2026-02-26 | 54.340000152588 |
| 2026-02-25 | 54.209999084473 |
| 2026-02-24 | 56.189998626709 |
| 2026-02-23 | 55.759998321533 |
| 2026-02-20 | 54.319999694824 |
| 2026-02-19 | 54.099998474121 |
| 2026-02-18 | 53.849998474121 |
| 2026-02-17 | 52.549999237061 |
| 2026-02-13 | 51.319999694824 |
| 2026-02-12 | 62.299999237061 |
| 2026-02-11 | 63.069999694824 |
| 2026-02-10 | 64.440002441406 |
| 2026-02-09 | 60.700000762939 |
| 2026-02-06 | 61.849998474121 |
| 2026-02-05 | 59.849998474121 |
| 2026-02-04 | 61.189998626709 |
| 2026-02-03 | 56.750000000000 |
| 2026-02-02 | 54.400001525879 |
| 2026-01-30 | 54.099998474121 |
| 2026-01-29 | 55.000000000000 |
| 2026-01-28 | 54.880001068115 |
| 2026-01-27 | 55.400001525879 |
| 2026-01-26 | 56.810001373291 |
| 2026-01-23 | 58.360000610352 |
| 2026-01-22 | 60.520000457764 |
| 2026-01-21 | 60.799999237061 |
| 2026-01-20 | 58.979999542236 |
| 2026-01-16 | 61.549999237061 |
| 2026-01-15 | 61.290000915527 |
| 2026-01-14 | 60.189998626709 |
| 2026-01-13 | 59.490001678467 |
| 2026-01-12 | 59.299999237061 |
| 2026-01-09 | 58.139999389648 |
| 2026-01-08 | 55.000000000000 |
| 2026-01-07 | 51.939998626709 |
| 2026-01-06 | 53.319999694824 |
| 2026-01-05 | 51.150001525879 |
| 2026-01-02 | 50.939998626709 |
| 2025-12-31 | 50.020000457764 |
| 2025-12-30 | 50.779998779297 |
| 2025-12-29 | 50.970001220703 |
| 2025-12-26 | 51.369998931885 |
| 2025-12-24 | 51.340000152588 |
| 2025-12-23 | 50.520000457764 |
| 2025-12-22 | 50.700000762939 |
| 2025-12-19 | 51.020000457764 |
| 2025-12-18 | 51.490001678467 |
| 2025-12-17 | 51.790000915527 |
| 2025-12-16 | 51.340000152588 |
| 2025-12-15 | 51.799999237061 |
| 2025-12-12 | 52.220001220703 |
| 2025-12-11 | 52.439998626709 |
| 2025-12-10 | 51.200000762939 |
| 2025-12-09 | 48.709999084473 |
| 2025-12-08 | 49.580001831055 |
| 2025-12-05 | 50.220001220703 |
| 2025-12-04 | 50.729999542236 |
| 2025-12-03 | 51.459999084473 |
| 2025-12-02 | 51.369998931885 |
| 2025-12-01 | 51.830001831055 |
| 2025-11-28 | 51.630001068115 |
| 2025-11-26 | 51.509998321533 |
| 2025-11-25 | 49.590000152588 |
| 2025-11-24 | 47.139999389648 |
| 2025-11-21 | 47.069999694824 |
| 2025-11-20 | 44.490001678467 |
| 2025-11-19 | 44.580001831055 |
| 2025-11-18 | 45.270000457764 |
| 2025-11-17 | 46.340000152588 |
| 2025-11-14 | 48.009998321533 |
| 2025-11-13 | 48.860000610352 |
| 2025-11-12 | 49.380001068115 |
| 2025-11-11 | 48.770000457764 |
| 2025-11-10 | 48.689998626709 |
| 2025-11-07 | 49.720001220703 |
| 2025-11-06 | 49.369998931885 |
| 2025-11-05 | 50.680000305176 |
| 2025-11-04 | 49.590000152588 |
| 2025-11-03 | 50.619998931885 |
| 2025-10-31 | 50.799999237061 |
| 2025-10-30 | 48.790000915527 |
| 2025-10-29 | 49.740001678467 |
| 2025-10-28 | 51.229999542236 |
| 2025-10-27 | 51.549999237061 |
| 2025-10-24 | 50.799999237061 |
| 2025-10-23 | 51.669998168945 |
| 2025-10-22 | 50.779998779297 |
| 2025-10-21 | 52.360000610352 |
| 2025-10-20 | 50.860000610352 |
| 2025-10-17 | 50.099998474121 |
| 2025-10-16 | 49.610000610352 |
| 2025-10-15 | 49.709999084473 |
| 2025-10-14 | 49.810001373291 |
| 2025-10-13 | 48.119998931885 |
| 2025-10-10 | 48.200000762939 |
| 2025-10-09 | 50.209999084473 |
| 2025-10-08 | 52.009998321533 |
| 2025-10-07 | 51.009998321533 |
| 2025-10-06 | 51.740001678467 |
| 2025-10-03 | 52.869998931885 |
| 2025-10-02 | 53.240001678467 |
| 2025-10-01 | 52.990001678467 |
| 2025-09-30 | 53.389999389648 |
| 2025-09-29 | 53.139999389648 |
| 2025-09-26 | 53.270000457764 |
| 2025-09-25 | 52.779998779297 |
| 2025-09-24 | 53.900001525879 |
| 2025-09-23 | 54.130001068115 |
| 2025-09-22 | 54.439998626709 |
| 2025-09-19 | 55.770000457764 |
| 2025-09-18 | 57.500000000000 |
| 2025-09-17 | 56.909999847412 |
| 2025-09-16 | 58.310001373291 |
| 2025-09-15 | 58.470001220703 |
| 2025-09-12 | 59.279998779297 |
| 2025-09-11 | 60.750000000000 |
| 2025-09-10 | 58.729999542236 |
| 2025-09-09 | 58.750000000000 |
| 2025-09-08 | 60.740001678467 |
| 2025-09-05 | 60.819999694824 |
| 2025-09-04 | 59.049999237061 |
| 2025-09-03 | 57.150001525879 |
| 2025-09-02 | 57.500000000000 |
| 2025-08-29 | 58.520000457764 |
| 2025-08-28 | 58.939998626709 |
| 2025-08-27 | 59.509998321533 |
| 2025-08-26 | 59.819999694824 |
| 2025-08-25 | 59.869998931885 |
| 2025-08-22 | 61.500000000000 |
| 2025-08-21 | 57.479999542236 |
| 2025-08-20 | 57.770000457764 |
| 2025-08-19 | 59.889999389648 |
| 2025-08-18 | 58.880001068115 |
| 2025-08-15 | 58.689998626709 |
| 2025-08-14 | 58.930000305176 |
| 2025-08-13 | 60.590000152588 |
| 2025-08-12 | 57.270000457764 |
| 2025-08-11 | 55.130001068115 |
| 2025-08-08 | 56.049999237061 |
| 2025-08-07 | 56.650001525879 |
| 2025-08-06 | 56.549999237061 |
| 2025-08-05 | 56.790000915527 |
| 2025-08-04 | 56.270000457764 |
| 2025-08-01 | 55.830001831055 |
| 2025-07-31 | 54.540000915527 |
| 2025-07-30 | 54.459999084473 |
| 2025-07-29 | 55.869998931885 |
| 2025-07-28 | 56.430000305176 |
| 2025-07-25 | 56.500000000000 |
| 2025-07-24 | 56.060001373291 |
| 2025-07-23 | 56.240001678467 |
| 2025-07-22 | 55.380001068115 |
| 2025-07-21 | 52.959999084473 |
| 2025-07-18 | 53.310001373291 |
| 2025-07-17 | 53.959999084473 |
| 2025-07-16 | 52.619998931885 |
| 2025-07-15 | 52.569999694824 |
| 2025-07-14 | 54.310001373291 |
| 2025-07-11 | 54.000000000000 |
| 2025-07-10 | 54.840000152588 |
| 2025-07-09 | 54.020000457764 |
| 2025-07-08 | 53.099998474121 |
| 2025-07-07 | 52.380001068115 |
| 2025-07-03 | 53.450000762939 |
| 2025-07-02 | 54.310001373291 |
| 2025-07-01 | 53.400001525879 |
| 2025-06-30 | 51.479999542236 |
| 2025-06-27 | 51.299999237061 |
| 2025-06-26 | 51.509998321533 |
| 2025-06-25 | 51.400001525879 |
| 2025-06-24 | 52.409999847412 |
| 2025-06-23 | 51.439998626709 |
| 2025-06-20 | 50.139999389648 |
| 2025-06-18 | 49.569999694824 |
| 2025-06-17 | 49.270000457764 |
| 2025-06-16 | 50.889999389648 |
| 2025-06-13 | 50.330001831055 |
| 2025-06-12 | 51.790000915527 |
| 2025-06-11 | 51.849998474121 |
| 2025-06-10 | 52.840000152588 |
| 2025-06-09 | 52.040000915527 |
| 2025-06-06 | 51.189998626709 |
| 2025-06-05 | 51.090000152588 |
| 2025-06-04 | 51.029998779297 |
| 2025-06-03 | 50.569999694824 |
| 2025-06-02 | 48.970001220703 |
| 2025-05-30 | 50.400001525879 |
| 2025-05-29 | 51.090000152588 |
| 2025-05-28 | 49.990001678467 |
| 2025-05-27 | 51.580001831055 |
| 2025-05-23 | 50.259998321533 |
| 2025-05-22 | 50.729999542236 |
| 2025-05-21 | 50.990001678467 |
| 2025-05-20 | 53.930000305176 |
| 2025-05-19 | 54.610000610352 |
| 2025-05-16 | 55.610000610352 |
| 2025-05-15 | 54.659999847412 |
| 2025-05-14 | 54.700000762939 |
| 2025-05-13 | 56.439998626709 |
| 2025-05-12 | 57.389999389648 |
| 2025-05-09 | 51.310001373291 |
| 2025-05-08 | 51.090000152588 |
| 2025-05-07 | 48.159999847412 |
| 2025-05-06 | 52.799999237061 |
| 2025-05-05 | 54.310001373291 |
| 2025-05-02 | 54.810001373291 |
| 2025-05-01 | 53.310001373291 |
| 2025-04-30 | 53.819999694824 |
| 2025-04-29 | 53.799999237061 |
| 2025-04-28 | 54.069999694824 |
| 2025-04-25 | 53.560001373291 |
| 2025-04-24 | 54.090000152588 |
| 2025-04-23 | 52.119998931885 |
| 2025-04-22 | 51.419998168945 |
| 2025-04-21 | 49.939998626709 |
| 2025-04-17 | 51.470001220703 |
| 2025-04-16 | 50.470001220703 |
| 2025-04-15 | 51.500000000000 |
| 2025-04-14 | 51.540000915527 |
| 2025-04-11 | 51.869998931885 |
| 2025-04-10 | 51.479999542236 |
| 2025-04-09 | 53.939998626709 |
| 2025-04-08 | 48.549999237061 |
| 2025-04-07 | 50.930000305176 |
| 2025-04-04 | 53.029998779297 |
| 2025-04-03 | 55.000000000000 |
| 2025-04-02 | 61.650001525879 |
| 2025-04-01 | 60.919998168945 |
| 2025-03-31 | 60.880001068115 |
| 2025-03-28 | 60.819999694824 |
| 2025-03-27 | 62.700000762939 |
| 2025-03-26 | 62.270000457764 |
| 2025-03-25 | 62.790000915527 |
| 2025-03-24 | 63.830001831055 |
| 2025-03-21 | 62.409999847412 |
| 2025-03-20 | 63.009998321533 |
| 2025-03-19 | 63.540000915527 |
| 2025-03-18 | 63.330001831055 |
| 2025-03-17 | 63.619998931885 |
| 2025-03-14 | 62.119998931885 |
| 2025-03-13 | 60.060001373291 |
| 2025-03-12 | 61.000000000000 |
| 2025-03-11 | 61.360000610352 |
| 2025-03-10 | 64.089996337891 |
| 2025-03-07 | 63.729999542236 |
| 2025-03-06 | 63.209999084473 |
| 2025-03-05 | 62.389999389648 |
| 2025-03-04 | 61.189998626709 |
| 2025-03-03 | 63.110000610352 |
| 2025-02-28 | 64.720001220703 |
| 2025-02-27 | 64.970001220703 |
| 2025-02-26 | 65.839996337891 |
| 2025-02-25 | 66.279998779297 |
| 2025-02-24 | 64.800003051758 |
| 2025-02-21 | 65.410003662109 |
| 2025-02-20 | 66.639999389648 |
| 2025-02-19 | 66.980003356934 |
| 2025-02-18 | 68.349998474121 |
| 2025-02-14 | 68.949996948242 |
| 2025-02-13 | 68.349998474121 |
| 2025-02-12 | 68.900001525879 |
| 2025-02-11 | 69.250000000000 |
| 2025-02-10 | 68.550003051758 |
| 2025-02-07 | 68.089996337891 |
| 2025-02-06 | 69.059997558594 |
| 2025-02-05 | 69.349998474121 |
| 2025-02-04 | 68.989997863770 |
| 2025-02-03 | 68.959999084473 |
| 2025-01-31 | 71.669998168945 |
| 2025-01-30 | 73.290000915527 |
| 2025-01-29 | 72.050003051758 |
| 2025-01-28 | 72.949996948242 |
| 2025-01-27 | 74.889999389648 |
| 2025-01-24 | 72.480003356934 |
| 2025-01-23 | 72.879997253418 |
| 2025-01-22 | 73.160003662109 |
| 2025-01-21 | 74.370002746582 |
| 2025-01-17 | 74.569999694824 |
| 2025-01-16 | 74.519996643066 |
| 2025-01-15 | 74.230003356934 |
| 2025-01-14 | 72.589996337891 |
| 2025-01-13 | 70.830001831055 |
| 2025-01-10 | 69.000000000000 |
| 2025-01-08 | 69.370002746582 |
| 2025-01-07 | 68.000000000000 |
| 2025-01-06 | 68.319999694824 |
| 2025-01-03 | 68.230003356934 |
| 2025-01-02 | 67.589996337891 |
| 2024-12-31 | 68.330001831055 |
| 2024-12-30 | 68.300003051758 |
| 2024-12-27 | 69.220001220703 |
| 2024-12-26 | 69.879997253418 |
| 2024-12-24 | 69.839996337891 |
| 2024-12-23 | 69.650001525879 |
| 2024-12-20 | 69.669998168945 |
| 2024-12-19 | 68.559997558594 |
| 2024-12-18 | 70.019996643066 |
| 2024-12-17 | 73.800003051758 |
| 2024-12-16 | 74.930000305176 |
| 2024-12-13 | 75.849998474121 |
| 2024-12-12 | 77.430000305176 |
| 2024-12-11 | 78.279998779297 |
| 2024-12-10 | 77.629997253418 |
| 2024-12-09 | 78.830001831055 |
| 2024-12-06 | 78.870002746582 |
| 2024-12-05 | 78.650001525879 |
| 2024-12-04 | 79.250000000000 |
| 2024-12-03 | 78.709999084473 |
| 2024-12-02 | 78.120002746582 |
| 2024-11-29 | 78.300003051758 |
| 2024-11-27 | 77.970001220703 |
| 2024-11-26 | 78.000000000000 |
| 2024-11-25 | 80.959999084473 |
| 2024-11-22 | 76.500000000000 |
| 2024-11-21 | 75.760002136230 |
| 2024-11-20 | 74.900001525879 |
| 2024-11-19 | 73.540000915527 |
| 2024-11-18 | 74.300003051758 |
| 2024-11-15 | 73.949996948242 |
| 2024-11-14 | 75.040000915527 |
| 2024-11-13 | 75.300003051758 |
| 2024-11-12 | 76.199996948242 |
| 2024-11-11 | 78.360000610352 |
| 2024-11-08 | 79.050003051758 |
| 2024-11-07 | 79.120002746582 |
| 2024-11-06 | 84.279998779297 |
| 2024-11-05 | 85.599998474121 |
| 2024-11-04 | 84.120002746582 |
| 2024-11-01 | 83.790000915527 |
| 2024-10-31 | 83.330001831055 |
| 2024-10-30 | 84.029998779297 |
| 2024-10-29 | 83.889999389648 |
| 2024-10-28 | 86.980003356934 |
| 2024-10-25 | 85.489997863770 |
| 2024-10-24 | 87.879997253418 |
| 2024-10-23 | 86.660003662109 |
| 2024-10-22 | 87.440002441406 |
| 2024-10-21 | 88.150001525879 |
| 2024-10-18 | 90.010002136230 |
| 2024-10-17 | 88.870002746582 |
| 2024-10-16 | 89.989997863770 |
| 2024-10-15 | 88.959999084473 |
| 2024-10-14 | 89.059997558594 |
| 2024-10-11 | 87.980003356934 |
| 2024-10-10 | 87.300003051758 |
| 2024-10-09 | 88.349998474121 |
| 2024-10-08 | 87.199996948242 |
| 2024-10-07 | 86.760002136230 |
| 2024-10-04 | 86.839996337891 |
| 2024-10-03 | 87.800003051758 |
| 2024-10-02 | 87.620002746582 |
| 2024-10-01 | 88.650001525879 |
| 2024-09-30 | 89.529998779297 |
| 2024-09-27 | 88.599998474121 |
| 2024-09-26 | 87.680000305176 |
| 2024-09-25 | 86.459999084473 |
| 2024-09-24 | 87.550003051758 |
| 2024-09-23 | 87.029998779297 |
| 2024-09-20 | 86.569999694824 |
| 2024-09-19 | 87.910003662109 |
| 2024-09-18 | 84.910003662109 |
| 2024-09-17 | 85.089996337891 |
| 2024-09-16 | 84.099998474121 |
| 2024-09-13 | 83.160003662109 |
| 2024-09-12 | 81.129997253418 |
| 2024-09-11 | 79.379997253418 |
| 2024-09-10 | 79.910003662109 |
| 2024-09-09 | 77.910003662109 |
| 2024-09-06 | 77.400001525879 |
| 2024-09-05 | 76.430000305176 |
| 2024-09-04 | 77.040000915527 |
| 2024-09-03 | 77.349998474121 |
| 2024-08-30 | 79.410003662109 |
| 2024-08-29 | 78.540000915527 |
| 2024-08-28 | 78.949996948242 |
| 2024-08-27 | 79.300003051758 |
| 2024-08-26 | 80.919998168945 |
| 2024-08-23 | 81.379997253418 |
| 2024-08-22 | 78.529998779297 |
| 2024-08-21 | 79.059997558594 |
| 2024-08-20 | 77.180000305176 |
| 2024-08-19 | 77.050003051758 |
| 2024-08-16 | 77.069999694824 |
| 2024-08-15 | 77.470001220703 |
| 2024-08-14 | 75.300003051758 |
| 2024-08-13 | 73.989997863770 |
| 2024-08-12 | 71.730003356934 |
| 2024-08-09 | 73.069999694824 |
| 2024-08-08 | 73.059997558594 |
| 2024-08-07 | 71.279998779297 |
| 2024-08-06 | 74.900001525879 |
| 2024-08-05 | 73.839996337891 |
| 2024-08-02 | 76.589996337891 |
| 2024-08-01 | 79.120002746582 |
| 2024-07-31 | 80.809997558594 |
| 2024-07-30 | 81.400001525879 |
| 2024-07-29 | 79.690002441406 |
| 2024-07-26 | 78.739997863770 |
| 2024-07-25 | 72.169998168945 |
| 2024-07-24 | 69.040000915527 |
| 2024-07-23 | 71.319999694824 |
| 2024-07-22 | 71.389999389648 |
| 2024-07-19 | 71.790000915527 |
| 2024-07-18 | 73.209999084473 |
| 2024-07-17 | 73.930000305176 |
| 2024-07-16 | 74.730003356934 |
| 2024-07-15 | 70.000000000000 |
| 2024-07-12 | 70.419998168945 |
| 2024-07-11 | 68.790000915527 |
| 2024-07-10 | 64.839996337891 |
| 2024-07-09 | 64.300003051758 |
| 2024-07-08 | 64.430000305176 |
| 2024-07-05 | 62.639999389648 |
| 2024-07-03 | 63.279998779297 |
| 2024-07-02 | 63.419998168945 |
| 2024-07-01 | 63.439998626709 |
| 2024-06-28 | 64.940002441406 |
| 2024-06-27 | 65.470001220703 |
| 2024-06-26 | 65.169998168945 |
| 2024-06-25 | 63.880001068115 |
| 2024-06-24 | 67.120002746582 |
| 2024-06-21 | 67.110000610352 |
| 2024-06-20 | 67.629997253418 |
| 2024-06-18 | 67.599998474121 |
| 2024-06-17 | 67.360000610352 |
| 2024-06-14 | 67.330001831055 |
| 2024-06-13 | 68.889999389648 |
| 2024-06-12 | 67.870002746582 |
| 2024-06-11 | 65.889999389648 |
| 2024-06-10 | 66.220001220703 |
| 2024-06-07 | 65.989997863770 |
| 2024-06-06 | 66.669998168945 |