正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 53.470001220703 |
| 2026-10-26 | 53.669998168945 |
| 2026-10-23 | 53.459999084473 |
| 2026-10-22 | 53.619998931885 |
| 2026-10-21 | 52.099998474121 |
| 2026-10-20 | 52.250000000000 |
| 2026-10-19 | 51.580001831055 |
| 2026-10-16 | 51.540000915527 |
| 2026-10-15 | 51.479999542236 |
| 2026-10-14 | 50.380001068115 |
| 2026-10-13 | 50.720001220703 |
| 2026-10-12 | 52.950000762939 |
| 2026-10-09 | 52.650001525879 |
| 2026-10-08 | 52.909999847412 |
| 2026-10-07 | 52.259998321533 |
| 2026-10-06 | 52.659999847412 |
| 2026-10-05 | 52.580001831055 |
| 2026-10-02 | 53.419998168945 |
| 2026-10-01 | 52.090000152588 |
| 2026-09-30 | 51.700000762939 |
| 2026-09-29 | 51.889999389648 |
| 2026-09-28 | 52.270000457764 |
| 2026-09-25 | 52.740001678467 |
| 2026-09-24 | 52.810001373291 |
| 2026-09-23 | 52.639999389648 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fbk.1d | ohlc | 1d | USD |
| market.stock:us:fbk.1w | ohlc | 1w | USD |
| 2026-09-22 | 53.200000762939 |
| 2026-09-21 | 53.599998474121 |
| 2026-09-18 | 53.360000610352 |
| 2026-09-17 | 53.500000000000 |
| 2026-09-16 | 54.150001525879 |
| 2026-09-15 | 54.669998168945 |
| 2026-09-14 | 55.159999847412 |
| 2026-09-11 | 54.759998321533 |
| 2026-09-10 | 54.939998626709 |
| 2026-09-09 | 54.689998626709 |
| 2026-09-08 | 55.990001678467 |
| 2026-09-04 | 56.990001678467 |
| 2026-09-03 | 56.990001678467 |
| 2026-09-02 | 56.259998321533 |
| 2026-09-01 | 55.509998321533 |
| 2026-08-31 | 56.959999084473 |
| 2026-08-28 | 57.849998474121 |
| 2026-08-27 | 57.630001068115 |
| 2026-08-26 | 57.720001220703 |
| 2026-08-25 | 57.279998779297 |
| 2026-08-24 | 58.270000457764 |
| 2026-08-21 | 58.650001525879 |
| 2026-08-20 | 58.540000000000 |
| 2026-08-19 | 59.260000000000 |
| 2026-08-18 | 61.049999000000 |
| 2026-08-17 | 61.340000152588 |
| 2026-08-14 | 61.799999237061 |
| 2026-08-13 | 62.080002000000 |
| 2026-08-12 | 62.049999000000 |
| 2026-08-11 | 61.400000000000 |
| 2026-08-10 | 60.740000000000 |
| 2026-08-07 | 60.840000152588 |
| 2026-08-06 | 60.819999694824 |
| 2026-08-05 | 61.770000000000 |
| 2026-08-04 | 62.049999000000 |
| 2026-08-03 | 61.099998000000 |
| 2026-07-31 | 60.380001068115 |
| 2026-07-30 | 60.099998474121 |
| 2026-07-29 | 59.689998626709 |
| 2026-07-28 | 59.650001525879 |
| 2026-07-27 | 58.880001068115 |
| 2026-07-24 | 59.099998474121 |
| 2026-07-23 | 58.170000000000 |
| 2026-07-22 | 58.890000000000 |
| 2026-07-21 | 59.320000000000 |
| 2026-07-20 | 59.500000000000 |
| 2026-07-17 | 59.959999084473 |
| 2026-07-16 | 60.419998168945 |
| 2026-07-15 | 58.970001220703 |
| 2026-07-14 | 58.400000000000 |
| 2026-07-13 | 56.569999694824 |
| 2026-07-10 | 56.680000305176 |
| 2026-07-09 | 56.220001220703 |
| 2026-07-08 | 55.819999694824 |
| 2026-07-07 | 56.939998626709 |
| 2026-07-06 | 56.680000305176 |
| 2026-07-02 | 55.900001525879 |
| 2026-07-01 | 56.560001373291 |
| 2026-06-30 | 55.349998474121 |
| 2026-06-29 | 55.110000610352 |
| 2026-06-26 | 55.889999389648 |
| 2026-06-25 | 55.490001678467 |
| 2026-06-24 | 54.680000305176 |
| 2026-06-23 | 54.729999542236 |
| 2026-06-22 | 53.819999694824 |
| 2026-06-18 | 53.750000000000 |
| 2026-06-17 | 53.250000000000 |
| 2026-06-16 | 54.330001831055 |
| 2026-06-15 | 53.779998779297 |
| 2026-06-12 | 55.000000000000 |
| 2026-06-11 | 54.119998931885 |
| 2026-06-10 | 53.970001220703 |
| 2026-06-09 | 53.669998168945 |
| 2026-06-08 | 52.919998168945 |
| 2026-06-05 | 53.180000305176 |
| 2026-06-04 | 53.119998931885 |
| 2026-06-03 | 51.810001373291 |
| 2026-06-02 | 53.020000457764 |
| 2026-06-01 | 51.909999847412 |
| 2026-05-29 | 52.689998626709 |
| 2026-05-28 | 53.060001373291 |
| 2026-05-27 | 52.950000762939 |
| 2026-05-26 | 53.490001678467 |
| 2026-05-22 | 52.680000305176 |
| 2026-05-21 | 52.590000152588 |
| 2026-05-20 | 52.729999542236 |
| 2026-05-19 | 51.610000610352 |
| 2026-05-18 | 52.159999847412 |
| 2026-05-15 | 51.299999237061 |
| 2026-05-14 | 51.750000000000 |
| 2026-05-13 | 51.349998474121 |
| 2026-05-12 | 52.040000915527 |
| 2026-05-11 | 52.759998321533 |
| 2026-05-08 | 54.119998931885 |
| 2026-05-07 | 54.009998321533 |
| 2026-05-06 | 54.290000915527 |
| 2026-05-05 | 53.979999542236 |
| 2026-05-04 | 53.529998779297 |
| 2026-05-01 | 54.169998168945 |
| 2026-04-30 | 54.069999694824 |
| 2026-04-29 | 53.709999084473 |
| 2026-04-28 | 54.819999694824 |
| 2026-04-27 | 54.310001373291 |
| 2026-04-24 | 53.580001831055 |
| 2026-04-23 | 54.259998321533 |
| 2026-04-22 | 53.389999389648 |
| 2026-04-21 | 53.659999847412 |
| 2026-04-20 | 54.520000457764 |
| 2026-04-17 | 54.000000000000 |
| 2026-04-16 | 53.250000000000 |
| 2026-04-15 | 54.209999084473 |
| 2026-04-14 | 54.700000762939 |
| 2026-04-13 | 55.990001678467 |
| 2026-04-10 | 54.900001525879 |
| 2026-04-09 | 56.439998626709 |
| 2026-04-08 | 55.900001525879 |
| 2026-04-07 | 54.299999237061 |
| 2026-04-06 | 53.669998168945 |
| 2026-04-02 | 53.409999847412 |
| 2026-04-01 | 52.630001068115 |
| 2026-03-31 | 51.939998626709 |
| 2026-03-30 | 51.529998779297 |
| 2026-03-27 | 51.209999084473 |
| 2026-03-26 | 51.970001220703 |
| 2026-03-25 | 51.889999389648 |
| 2026-03-24 | 52.189998626709 |
| 2026-03-23 | 51.700000762939 |
| 2026-03-20 | 50.919998168945 |
| 2026-03-19 | 51.119998931885 |
| 2026-03-18 | 51.040000915527 |
| 2026-03-17 | 51.569999694824 |
| 2026-03-16 | 51.520000457764 |
| 2026-03-13 | 51.169998168945 |
| 2026-03-12 | 51.130001068115 |
| 2026-03-11 | 51.709999084473 |
| 2026-03-10 | 51.520000457764 |
| 2026-03-09 | 51.279998779297 |
| 2026-03-06 | 51.479999542236 |
| 2026-03-05 | 53.090000152588 |
| 2026-03-04 | 54.139999389648 |
| 2026-03-03 | 54.099998474121 |
| 2026-03-02 | 54.819999694824 |
| 2026-02-27 | 54.689998626709 |
| 2026-02-26 | 57.970001220703 |
| 2026-02-25 | 58.180000305176 |
| 2026-02-24 | 56.479999542236 |
| 2026-02-23 | 56.520000457764 |
| 2026-02-20 | 59.080001831055 |
| 2026-02-19 | 58.479999542236 |
| 2026-02-18 | 58.549999237061 |
| 2026-02-17 | 58.919998168945 |
| 2026-02-13 | 59.000000000000 |
| 2026-02-12 | 59.229999542236 |
| 2026-02-11 | 59.619998931885 |
| 2026-02-10 | 60.259998321533 |
| 2026-02-09 | 61.310001373291 |
| 2026-02-06 | 61.610000610352 |
| 2026-02-05 | 60.889999389648 |
| 2026-02-04 | 60.930000305176 |
| 2026-02-03 | 60.009998321533 |
| 2026-02-02 | 58.759998321533 |
| 2026-01-30 | 57.529998779297 |
| 2026-01-29 | 58.189998626709 |
| 2026-01-28 | 57.080001831055 |
| 2026-01-27 | 57.169998168945 |
| 2026-01-26 | 58.000000000000 |
| 2026-01-23 | 56.900001525879 |
| 2026-01-22 | 60.750000000000 |
| 2026-01-21 | 61.619998931885 |
| 2026-01-20 | 58.520000457764 |
| 2026-01-16 | 59.639999389648 |
| 2026-01-15 | 60.619998931885 |
| 2026-01-14 | 59.139999389648 |
| 2026-01-13 | 57.639999389648 |
| 2026-01-12 | 58.409999847412 |
| 2026-01-09 | 58.080001831055 |
| 2026-01-08 | 58.900001525879 |
| 2026-01-07 | 56.919998168945 |
| 2026-01-06 | 57.319999694824 |
| 2026-01-05 | 56.770000457764 |
| 2026-01-02 | 56.119998931885 |
| 2025-12-31 | 55.799999237061 |
| 2025-12-30 | 56.290000915527 |
| 2025-12-29 | 56.840000152588 |
| 2025-12-26 | 56.810001373291 |
| 2025-12-24 | 57.040000915527 |
| 2025-12-23 | 56.669998168945 |
| 2025-12-22 | 56.970001220703 |
| 2025-12-19 | 56.779998779297 |
| 2025-12-18 | 57.069999694824 |
| 2025-12-17 | 57.310001373291 |
| 2025-12-16 | 58.090000152588 |
| 2025-12-15 | 58.830001831055 |
| 2025-12-12 | 59.020000457764 |
| 2025-12-11 | 58.819999694824 |
| 2025-12-10 | 58.650001525879 |
| 2025-12-09 | 57.259998321533 |
| 2025-12-08 | 56.869998931885 |
| 2025-12-05 | 56.889999389648 |
| 2025-12-04 | 57.250000000000 |
| 2025-12-03 | 57.650001525879 |
| 2025-12-02 | 56.189998626709 |
| 2025-12-01 | 56.040000915527 |
| 2025-11-28 | 55.860000610352 |
| 2025-11-26 | 55.979999542236 |
| 2025-11-25 | 56.380001068115 |
| 2025-11-24 | 54.639999389648 |
| 2025-11-21 | 54.389999389648 |
| 2025-11-20 | 52.529998779297 |
| 2025-11-19 | 53.040000915527 |
| 2025-11-18 | 52.889999389648 |
| 2025-11-17 | 52.110000610352 |
| 2025-11-14 | 54.430000305176 |
| 2025-11-13 | 54.599998474121 |
| 2025-11-12 | 55.169998168945 |
| 2025-11-11 | 55.450000762939 |
| 2025-11-10 | 55.119998931885 |
| 2025-11-07 | 55.060001373291 |
| 2025-11-06 | 54.209999084473 |
| 2025-11-05 | 54.099998474121 |
| 2025-11-04 | 53.750000000000 |
| 2025-11-03 | 54.159999847412 |
| 2025-10-31 | 54.009998321533 |
| 2025-10-30 | 54.700000762939 |
| 2025-10-29 | 53.830001831055 |
| 2025-10-28 | 55.349998474121 |
| 2025-10-27 | 55.619998931885 |
| 2025-10-24 | 55.750000000000 |
| 2025-10-23 | 54.580001831055 |
| 2025-10-22 | 54.520000457764 |
| 2025-10-21 | 54.259998321533 |
| 2025-10-20 | 53.380001068115 |
| 2025-10-17 | 52.110000610352 |
| 2025-10-16 | 52.049999237061 |
| 2025-10-15 | 56.860000610352 |
| 2025-10-14 | 58.599998474121 |
| 2025-10-13 | 56.310001373291 |
| 2025-10-10 | 55.889999389648 |
| 2025-10-09 | 58.130001068115 |
| 2025-10-08 | 59.209999084473 |
| 2025-10-07 | 58.860000610352 |
| 2025-10-06 | 59.240001678467 |
| 2025-10-03 | 58.189998626709 |
| 2025-10-02 | 56.810001373291 |
| 2025-10-01 | 56.000000000000 |
| 2025-09-30 | 55.740001678467 |
| 2025-09-29 | 55.590000152588 |
| 2025-09-26 | 56.000000000000 |
| 2025-09-25 | 54.900001525879 |
| 2025-09-24 | 54.720001220703 |
| 2025-09-23 | 54.590000152588 |
| 2025-09-22 | 53.790000915527 |
| 2025-09-19 | 53.819999694824 |
| 2025-09-18 | 54.290000915527 |
| 2025-09-17 | 52.810001373291 |
| 2025-09-16 | 52.419998168945 |
| 2025-09-15 | 52.520000457764 |
| 2025-09-12 | 53.029998779297 |
| 2025-09-11 | 53.240001678467 |
| 2025-09-10 | 53.169998168945 |
| 2025-09-09 | 52.889999389648 |
| 2025-09-08 | 53.750000000000 |
| 2025-09-05 | 53.639999389648 |
| 2025-09-04 | 54.139999389648 |
| 2025-09-03 | 53.349998474121 |
| 2025-09-02 | 53.299999237061 |
| 2025-08-29 | 53.680000305176 |
| 2025-08-28 | 53.919998168945 |
| 2025-08-27 | 53.680000305176 |
| 2025-08-26 | 53.520000457764 |
| 2025-08-25 | 52.919998168945 |
| 2025-08-22 | 53.330001831055 |
| 2025-08-21 | 50.180000305176 |
| 2025-08-20 | 50.470001220703 |
| 2025-08-19 | 51.069999694824 |
| 2025-08-18 | 50.860000610352 |
| 2025-08-15 | 50.349998474121 |
| 2025-08-14 | 51.040000915527 |
| 2025-08-13 | 51.080001831055 |
| 2025-08-12 | 48.970001220703 |
| 2025-08-11 | 47.259998321533 |
| 2025-08-08 | 47.169998168945 |
| 2025-08-07 | 47.049999237061 |
| 2025-08-06 | 47.569999694824 |
| 2025-08-05 | 48.360000610352 |
| 2025-08-04 | 48.020000457764 |
| 2025-08-01 | 47.470001220703 |
| 2025-07-31 | 48.759998321533 |
| 2025-07-30 | 49.529998779297 |
| 2025-07-29 | 49.580001831055 |
| 2025-07-28 | 49.509998321533 |
| 2025-07-25 | 49.169998168945 |
| 2025-07-24 | 48.090000152588 |
| 2025-07-23 | 48.540000915527 |
| 2025-07-22 | 48.979999542236 |
| 2025-07-21 | 48.540000915527 |
| 2025-07-18 | 48.790000915527 |
| 2025-07-17 | 49.259998321533 |
| 2025-07-16 | 48.139999389648 |
| 2025-07-15 | 46.959999084473 |
| 2025-07-14 | 49.209999084473 |
| 2025-07-11 | 48.220001220703 |
| 2025-07-10 | 47.389999389648 |
| 2025-07-09 | 47.159999847412 |
| 2025-07-08 | 47.049999237061 |
| 2025-07-07 | 46.819999694824 |
| 2025-07-03 | 47.529998779297 |
| 2025-07-02 | 46.990001678467 |
| 2025-07-01 | 46.720001220703 |
| 2025-06-30 | 45.299999237061 |
| 2025-06-27 | 45.400001525879 |
| 2025-06-26 | 45.270000457764 |
| 2025-06-25 | 44.500000000000 |
| 2025-06-24 | 44.770000457764 |
| 2025-06-23 | 44.459999084473 |
| 2025-06-20 | 43.119998931885 |
| 2025-06-18 | 42.830001831055 |
| 2025-06-17 | 42.549999237061 |
| 2025-06-16 | 43.169998168945 |
| 2025-06-13 | 43.209999084473 |
| 2025-06-12 | 43.560001373291 |
| 2025-06-11 | 43.950000762939 |
| 2025-06-10 | 44.330001831055 |
| 2025-06-09 | 43.790000915527 |
| 2025-06-06 | 43.779998779297 |
| 2025-06-05 | 42.790000915527 |
| 2025-06-04 | 42.889999389648 |
| 2025-06-03 | 43.680000305176 |
| 2025-06-02 | 43.069999694824 |
| 2025-05-30 | 43.650001525879 |
| 2025-05-29 | 43.959999084473 |
| 2025-05-28 | 43.450000762939 |
| 2025-05-27 | 44.529998779297 |
| 2025-05-23 | 43.630001068115 |
| 2025-05-22 | 44.009998321533 |
| 2025-05-21 | 43.779998779297 |
| 2025-05-20 | 45.349998474121 |
| 2025-05-19 | 45.669998168945 |
| 2025-05-16 | 45.770000457764 |
| 2025-05-15 | 45.939998626709 |
| 2025-05-14 | 45.709999084473 |
| 2025-05-13 | 46.409999847412 |
| 2025-05-12 | 46.319999694824 |
| 2025-05-09 | 45.229999542236 |
| 2025-05-08 | 45.450000762939 |
| 2025-05-07 | 43.909999847412 |
| 2025-05-06 | 44.139999389648 |
| 2025-05-05 | 44.619998931885 |
| 2025-05-02 | 44.689998626709 |
| 2025-05-01 | 43.290000915527 |
| 2025-04-30 | 42.560001373291 |
| 2025-04-29 | 43.060001373291 |
| 2025-04-28 | 42.560001373291 |
| 2025-04-25 | 42.220001220703 |
| 2025-04-24 | 42.299999237061 |
| 2025-04-23 | 41.919998168945 |
| 2025-04-22 | 41.189998626709 |
| 2025-04-21 | 39.990001678467 |
| 2025-04-17 | 40.610000610352 |
| 2025-04-16 | 40.479999542236 |
| 2025-04-15 | 40.340000152588 |
| 2025-04-14 | 41.150001525879 |
| 2025-04-11 | 40.560001373291 |
| 2025-04-10 | 40.790000915527 |
| 2025-04-09 | 43.130001068115 |
| 2025-04-08 | 39.930000305176 |
| 2025-04-07 | 40.610000610352 |
| 2025-04-04 | 40.759998321533 |
| 2025-04-03 | 41.889999389648 |
| 2025-04-02 | 46.970001220703 |
| 2025-04-01 | 46.139999389648 |
| 2025-03-31 | 46.360000610352 |
| 2025-03-28 | 47.049999237061 |
| 2025-03-27 | 47.939998626709 |
| 2025-03-26 | 48.040000915527 |
| 2025-03-25 | 48.060001373291 |
| 2025-03-24 | 48.490001678467 |
| 2025-03-21 | 47.220001220703 |
| 2025-03-20 | 46.979999542236 |
| 2025-03-19 | 47.439998626709 |
| 2025-03-18 | 46.630001068115 |
| 2025-03-17 | 46.759998321533 |
| 2025-03-14 | 46.409999847412 |
| 2025-03-13 | 45.430000305176 |
| 2025-03-12 | 45.959999084473 |
| 2025-03-11 | 45.060001373291 |
| 2025-03-10 | 44.619998931885 |
| 2025-03-07 | 46.880001068115 |
| 2025-03-06 | 47.349998474121 |
| 2025-03-05 | 47.790000915527 |
| 2025-03-04 | 48.349998474121 |
| 2025-03-03 | 50.479999542236 |
| 2025-02-28 | 50.520000457764 |
| 2025-02-27 | 49.409999847412 |
| 2025-02-26 | 49.220001220703 |
| 2025-02-25 | 49.340000152588 |
| 2025-02-24 | 49.330001831055 |
| 2025-02-21 | 49.830001831055 |
| 2025-02-20 | 50.990001678467 |
| 2025-02-19 | 51.750000000000 |
| 2025-02-18 | 52.409999847412 |
| 2025-02-14 | 51.959999084473 |
| 2025-02-13 | 52.240001678467 |
| 2025-02-12 | 51.659999847412 |
| 2025-02-11 | 53.360000610352 |
| 2025-02-10 | 52.439998626709 |
| 2025-02-07 | 53.000000000000 |
| 2025-02-06 | 54.369998931885 |
| 2025-02-05 | 53.509998321533 |
| 2025-02-04 | 53.020000457764 |
| 2025-02-03 | 51.979999542236 |
| 2025-01-31 | 52.810001373291 |
| 2025-01-30 | 53.020000457764 |
| 2025-01-29 | 52.799999237061 |
| 2025-01-28 | 52.770000457764 |
| 2025-01-27 | 53.130001068115 |
| 2025-01-24 | 52.770000457764 |
| 2025-01-23 | 52.459999084473 |
| 2025-01-22 | 52.880001068115 |
| 2025-01-21 | 53.560001373291 |
| 2025-01-17 | 52.400001525879 |
| 2025-01-16 | 52.229999542236 |
| 2025-01-15 | 52.459999084473 |
| 2025-01-14 | 51.369998931885 |
| 2025-01-13 | 49.580001831055 |
| 2025-01-10 | 48.799999237061 |
| 2025-01-08 | 50.270000457764 |
| 2025-01-07 | 50.479999542236 |
| 2025-01-06 | 51.240001678467 |
| 2025-01-03 | 51.439998626709 |
| 2025-01-02 | 50.540000915527 |
| 2024-12-31 | 51.509998321533 |
| 2024-12-30 | 51.599998474121 |
| 2024-12-27 | 51.689998626709 |
| 2024-12-26 | 52.549999237061 |
| 2024-12-24 | 52.349998474121 |
| 2024-12-23 | 51.819999694824 |
| 2024-12-20 | 51.479999542236 |
| 2024-12-19 | 51.040000915527 |
| 2024-12-18 | 51.529998779297 |
| 2024-12-17 | 54.740001678467 |
| 2024-12-16 | 56.009998321533 |
| 2024-12-13 | 55.110000610352 |
| 2024-12-12 | 55.490001678467 |
| 2024-12-11 | 56.110000610352 |
| 2024-12-10 | 55.680000305176 |
| 2024-12-09 | 55.520000457764 |
| 2024-12-06 | 56.509998321533 |
| 2024-12-05 | 56.680000305176 |
| 2024-12-04 | 56.630001068115 |
| 2024-12-03 | 56.349998474121 |
| 2024-12-02 | 56.500000000000 |
| 2024-11-29 | 56.450000762939 |
| 2024-11-27 | 56.310001373291 |
| 2024-11-26 | 56.799999237061 |
| 2024-11-25 | 57.250000000000 |
| 2024-11-22 | 56.590000152588 |
| 2024-11-21 | 55.119998931885 |
| 2024-11-20 | 54.340000152588 |
| 2024-11-19 | 54.630001068115 |
| 2024-11-18 | 54.779998779297 |
| 2024-11-15 | 55.830001831055 |
| 2024-11-14 | 56.209999084473 |
| 2024-11-13 | 56.509998321533 |
| 2024-11-12 | 57.099998474121 |
| 2024-11-11 | 57.729999542236 |
| 2024-11-08 | 55.770000457764 |
| 2024-11-07 | 54.319999694824 |
| 2024-11-06 | 56.349998474121 |
| 2024-11-05 | 48.779998779297 |
| 2024-11-04 | 48.029998779297 |
| 2024-11-01 | 48.909999847412 |
| 2024-10-31 | 49.200000762939 |
| 2024-10-30 | 50.380001068115 |
| 2024-10-29 | 49.939998626709 |
| 2024-10-28 | 50.150001525879 |
| 2024-10-25 | 47.790000915527 |
| 2024-10-24 | 48.650001525879 |
| 2024-10-23 | 48.599998474121 |
| 2024-10-22 | 48.360000610352 |
| 2024-10-21 | 47.919998168945 |
| 2024-10-18 | 49.180000305176 |
| 2024-10-17 | 49.979999542236 |
| 2024-10-16 | 50.610000610352 |
| 2024-10-15 | 47.909999847412 |
| 2024-10-14 | 47.729999542236 |
| 2024-10-11 | 47.529998779297 |
| 2024-10-10 | 45.709999084473 |
| 2024-10-09 | 45.930000305176 |
| 2024-10-08 | 45.599998474121 |
| 2024-10-07 | 45.650001525879 |
| 2024-10-04 | 46.290000915527 |
| 2024-10-03 | 44.959999084473 |
| 2024-10-02 | 44.939998626709 |
| 2024-10-01 | 45.150001525879 |
| 2024-09-30 | 46.930000305176 |
| 2024-09-27 | 46.180000305176 |
| 2024-09-26 | 46.380001068115 |
| 2024-09-25 | 45.830001831055 |
| 2024-09-24 | 46.939998626709 |
| 2024-09-23 | 47.409999847412 |
| 2024-09-20 | 47.840000152588 |
| 2024-09-19 | 49.229999542236 |
| 2024-09-18 | 47.950000762939 |
| 2024-09-17 | 47.340000152588 |
| 2024-09-16 | 47.009998321533 |
| 2024-09-13 | 46.459999084473 |
| 2024-09-12 | 45.099998474121 |
| 2024-09-11 | 44.709999084473 |
| 2024-09-10 | 45.470001220703 |
| 2024-09-09 | 45.380001068115 |
| 2024-09-06 | 45.590000152588 |
| 2024-09-05 | 46.470001220703 |
| 2024-09-04 | 47.240001678467 |
| 2024-09-03 | 47.619998931885 |
| 2024-08-30 | 48.220001220703 |
| 2024-08-29 | 47.779998779297 |
| 2024-08-28 | 47.520000457764 |
| 2024-08-27 | 47.130001068115 |
| 2024-08-26 | 47.400001525879 |
| 2024-08-23 | 47.930000305176 |
| 2024-08-22 | 45.169998168945 |
| 2024-08-21 | 44.970001220703 |
| 2024-08-20 | 44.560001373291 |
| 2024-08-19 | 45.490001678467 |
| 2024-08-16 | 44.869998931885 |
| 2024-08-15 | 43.860000610352 |
| 2024-08-14 | 43.000000000000 |
| 2024-08-13 | 42.950000762939 |
| 2024-08-12 | 42.529998779297 |
| 2024-08-09 | 43.040000915527 |
| 2024-08-08 | 43.430000305176 |
| 2024-08-07 | 42.560001373291 |
| 2024-08-06 | 43.119998931885 |
| 2024-08-05 | 42.830001831055 |
| 2024-08-02 | 44.209999084473 |
| 2024-08-01 | 44.889999389648 |
| 2024-07-31 | 46.689998626709 |
| 2024-07-30 | 46.790000915527 |
| 2024-07-29 | 46.580001831055 |
| 2024-07-26 | 47.240001678467 |
| 2024-07-25 | 47.069999694824 |
| 2024-07-24 | 46.319999694824 |
| 2024-07-23 | 47.229999542236 |
| 2024-07-22 | 46.450000762939 |
| 2024-07-19 | 45.400001525879 |
| 2024-07-18 | 45.290000915527 |
| 2024-07-17 | 45.990001678467 |
| 2024-07-16 | 46.229999542236 |
| 2024-07-15 | 42.810001373291 |
| 2024-07-12 | 41.610000610352 |
| 2024-07-11 | 41.650001525879 |
| 2024-07-10 | 39.779998779297 |
| 2024-07-09 | 38.930000305176 |
| 2024-07-08 | 38.369998931885 |
| 2024-07-05 | 38.040000915527 |
| 2024-07-03 | 38.439998626709 |
| 2024-07-02 | 39.159999847412 |
| 2024-07-01 | 38.639999389648 |
| 2024-06-28 | 39.029998779297 |
| 2024-06-27 | 37.819999694824 |
| 2024-06-26 | 37.139999389648 |
| 2024-06-25 | 36.619998931885 |
| 2024-06-24 | 37.159999847412 |
| 2024-06-21 | 36.419998168945 |
| 2024-06-20 | 36.680000305176 |
| 2024-06-18 | 36.709999084473 |
| 2024-06-17 | 36.490001678467 |
| 2024-06-14 | 35.790000915527 |
| 2024-06-13 | 36.150001525879 |
| 2024-06-12 | 36.360000610352 |
| 2024-06-11 | 35.209999084473 |
| 2024-06-10 | 35.169998168945 |
| 2024-06-07 | 35.869998931885 |
| 2024-06-06 | 36.029998779297 |