正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 185.350006103516 |
| 2026-10-26 | 175.270004272461 |
| 2026-10-23 | 172.750000000000 |
| 2026-10-22 | 184.779998779297 |
| 2026-10-21 | 216.750000000000 |
| 2026-10-20 | 214.779998779297 |
| 2026-10-19 | 214.919998168945 |
| 2026-10-16 | 215.259994506836 |
| 2026-10-15 | 216.710006713867 |
| 2026-10-14 | 216.529998779297 |
| 2026-10-13 | 218.830001831055 |
| 2026-10-12 | 216.199996948242 |
| 2026-10-09 | 213.699996948242 |
| 2026-10-08 | 211.490005493164 |
| 2026-10-07 | 209.559997558594 |
| 2026-10-06 | 213.000000000000 |
| 2026-10-05 | 211.330001831055 |
| 2026-10-02 | 210.360000610352 |
| 2026-10-01 | 208.149993896484 |
| 2026-09-30 | 211.229995727539 |
| 2026-09-29 | 212.820007324219 |
| 2026-09-28 | 216.949996948242 |
| 2026-09-25 | 217.449996948242 |
| 2026-09-24 | 216.399993896484 |
| 2026-09-23 | 216.470001220703 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fcfs.1d | ohlc | 1d | USD |
| market.stock:us:fcfs.1w | ohlc | 1w | USD |
| 2026-09-22 | 220.869995117188 |
| 2026-09-21 | 216.119995117188 |
| 2026-09-18 | 218.990005493164 |
| 2026-09-17 | 218.970001220703 |
| 2026-09-16 | 219.699996948242 |
| 2026-09-15 | 215.539993286133 |
| 2026-09-14 | 221.789993286133 |
| 2026-09-11 | 228.380004882813 |
| 2026-09-10 | 227.380004882813 |
| 2026-09-09 | 227.369995117188 |
| 2026-09-08 | 225.419998168945 |
| 2026-09-04 | 225.619995117188 |
| 2026-09-03 | 223.919998168945 |
| 2026-09-02 | 220.100006103516 |
| 2026-09-01 | 215.559997558594 |
| 2026-08-31 | 214.470001220703 |
| 2026-08-28 | 219.210006713867 |
| 2026-08-27 | 224.070007324219 |
| 2026-08-26 | 219.820007324219 |
| 2026-08-25 | 229.509994506836 |
| 2026-08-24 | 236.429990000000 |
| 2026-08-21 | 225.279998779297 |
| 2026-08-20 | 205.910000000000 |
| 2026-08-19 | 211.980000000000 |
| 2026-08-18 | 212.740010000000 |
| 2026-08-17 | 216.240005493164 |
| 2026-08-14 | 214.750000000000 |
| 2026-08-13 | 210.820007324219 |
| 2026-08-12 | 213.970001220703 |
| 2026-08-11 | 208.370000000000 |
| 2026-08-10 | 208.729995727539 |
| 2026-08-07 | 202.539993286133 |
| 2026-08-06 | 205.660003662109 |
| 2026-08-05 | 207.979995727539 |
| 2026-08-04 | 214.889999389648 |
| 2026-08-03 | 209.350006103516 |
| 2026-07-31 | 204.009994506836 |
| 2026-07-30 | 201.940002441406 |
| 2026-07-29 | 202.220001220703 |
| 2026-07-28 | 206.729995727539 |
| 2026-07-27 | 206.740005493164 |
| 2026-07-24 | 195.059997558594 |
| 2026-07-23 | 197.410000000000 |
| 2026-07-22 | 208.740005493164 |
| 2026-07-21 | 211.889999389648 |
| 2026-07-20 | 209.660000000000 |
| 2026-07-17 | 213.610000610352 |
| 2026-07-16 | 216.380000000000 |
| 2026-07-15 | 215.229995727539 |
| 2026-07-14 | 210.059997558594 |
| 2026-07-13 | 214.619995117188 |
| 2026-07-10 | 218.610000610352 |
| 2026-07-09 | 221.419998168945 |
| 2026-07-08 | 215.640000000000 |
| 2026-07-07 | 223.250000000000 |
| 2026-07-06 | 224.289993286133 |
| 2026-07-02 | 221.970001220703 |
| 2026-07-01 | 218.410003662109 |
| 2026-06-30 | 216.320007324219 |
| 2026-06-29 | 215.240005493164 |
| 2026-06-26 | 212.449996948242 |
| 2026-06-25 | 217.220001220703 |
| 2026-06-24 | 218.880004882813 |
| 2026-06-23 | 223.509994506836 |
| 2026-06-22 | 228.889999389648 |
| 2026-06-18 | 227.050003051758 |
| 2026-06-17 | 224.130004882813 |
| 2026-06-16 | 219.809997558594 |
| 2026-06-15 | 223.779998779297 |
| 2026-06-12 | 224.889999389648 |
| 2026-06-11 | 218.399993896484 |
| 2026-06-10 | 211.729995727539 |
| 2026-06-09 | 229.350006103516 |
| 2026-06-08 | 223.740005493164 |
| 2026-06-05 | 225.440002441406 |
| 2026-06-04 | 222.440002441406 |
| 2026-06-03 | 220.220001220703 |
| 2026-06-02 | 209.250000000000 |
| 2026-06-01 | 213.759994506836 |
| 2026-05-29 | 219.910003662109 |
| 2026-05-28 | 223.250000000000 |
| 2026-05-27 | 231.320007324219 |
| 2026-05-26 | 232.050003051758 |
| 2026-05-22 | 227.589996337891 |
| 2026-05-21 | 226.270004272461 |
| 2026-05-20 | 226.570007324219 |
| 2026-05-19 | 225.860000610352 |
| 2026-05-18 | 224.960006713867 |
| 2026-05-15 | 226.539993286133 |
| 2026-05-14 | 227.529998779297 |
| 2026-05-13 | 224.250000000000 |
| 2026-05-12 | 230.539993286133 |
| 2026-05-11 | 233.000000000000 |
| 2026-05-08 | 227.679992675781 |
| 2026-05-07 | 224.889999389648 |
| 2026-05-06 | 226.380004882813 |
| 2026-05-05 | 224.720001220703 |
| 2026-05-04 | 221.509994506836 |
| 2026-05-01 | 219.929992675781 |
| 2026-04-30 | 218.220001220703 |
| 2026-04-29 | 215.669998168945 |
| 2026-04-28 | 214.070007324219 |
| 2026-04-27 | 217.350006103516 |
| 2026-04-24 | 219.000000000000 |
| 2026-04-23 | 212.330001831055 |
| 2026-04-22 | 205.630004882813 |
| 2026-04-21 | 208.070007324219 |
| 2026-04-20 | 204.940002441406 |
| 2026-04-17 | 206.770004272461 |
| 2026-04-16 | 207.029998779297 |
| 2026-04-15 | 202.600006103516 |
| 2026-04-14 | 202.839996337891 |
| 2026-04-13 | 204.490005493164 |
| 2026-04-10 | 201.630004882813 |
| 2026-04-09 | 198.899993896484 |
| 2026-04-08 | 198.839996337891 |
| 2026-04-07 | 194.880004882813 |
| 2026-04-06 | 190.389999389648 |
| 2026-04-02 | 199.580001831055 |
| 2026-04-01 | 189.919998168945 |
| 2026-03-31 | 188.000000000000 |
| 2026-03-30 | 191.570007324219 |
| 2026-03-27 | 190.880004882813 |
| 2026-03-26 | 192.000000000000 |
| 2026-03-25 | 190.429992675781 |
| 2026-03-24 | 196.330001831055 |
| 2026-03-23 | 193.619995117188 |
| 2026-03-20 | 192.080001831055 |
| 2026-03-19 | 188.470001220703 |
| 2026-03-18 | 190.080001831055 |
| 2026-03-17 | 190.589996337891 |
| 2026-03-16 | 188.600006103516 |
| 2026-03-13 | 193.070007324219 |
| 2026-03-12 | 190.949996948242 |
| 2026-03-11 | 192.289993286133 |
| 2026-03-10 | 194.979995727539 |
| 2026-03-09 | 196.210006713867 |
| 2026-03-06 | 190.309997558594 |
| 2026-03-05 | 187.039993286133 |
| 2026-03-04 | 195.050003051758 |
| 2026-03-03 | 195.229995727539 |
| 2026-03-02 | 197.089996337891 |
| 2026-02-27 | 192.789993286133 |
| 2026-02-26 | 189.270004272461 |
| 2026-02-25 | 186.119995117188 |
| 2026-02-24 | 185.300003051758 |
| 2026-02-23 | 181.589996337891 |
| 2026-02-20 | 183.449996948242 |
| 2026-02-19 | 183.100006103516 |
| 2026-02-18 | 184.110000610352 |
| 2026-02-17 | 183.899993896484 |
| 2026-02-13 | 181.889999389648 |
| 2026-02-12 | 182.000000000000 |
| 2026-02-11 | 182.449996948242 |
| 2026-02-10 | 181.660003662109 |
| 2026-02-09 | 183.199996948242 |
| 2026-02-06 | 181.919998168945 |
| 2026-02-05 | 177.649993896484 |
| 2026-02-04 | 171.919998168945 |
| 2026-02-03 | 170.979995727539 |
| 2026-02-02 | 171.690002441406 |
| 2026-01-30 | 170.500000000000 |
| 2026-01-29 | 170.750000000000 |
| 2026-01-28 | 166.070007324219 |
| 2026-01-27 | 168.360000610352 |
| 2026-01-26 | 169.000000000000 |
| 2026-01-23 | 167.429992675781 |
| 2026-01-22 | 171.979995727539 |
| 2026-01-21 | 171.839996337891 |
| 2026-01-20 | 168.669998168945 |
| 2026-01-16 | 171.100006103516 |
| 2026-01-15 | 169.009994506836 |
| 2026-01-14 | 168.029998779297 |
| 2026-01-13 | 165.850006103516 |
| 2026-01-12 | 166.119995117188 |
| 2026-01-09 | 164.910003662109 |
| 2026-01-08 | 165.270004272461 |
| 2026-01-07 | 165.660003662109 |
| 2026-01-06 | 163.110000610352 |
| 2026-01-05 | 163.020004272461 |
| 2026-01-02 | 156.779998779297 |
| 2025-12-31 | 159.380004882813 |
| 2025-12-30 | 161.229995727539 |
| 2025-12-29 | 161.160003662109 |
| 2025-12-26 | 160.960006713867 |
| 2025-12-24 | 162.350006103516 |
| 2025-12-23 | 162.240005493164 |
| 2025-12-22 | 162.270004272461 |
| 2025-12-19 | 161.059997558594 |
| 2025-12-18 | 162.179992675781 |
| 2025-12-17 | 160.770004272461 |
| 2025-12-16 | 162.550003051758 |
| 2025-12-15 | 164.600006103516 |
| 2025-12-12 | 163.910003662109 |
| 2025-12-11 | 162.250000000000 |
| 2025-12-10 | 158.720001220703 |
| 2025-12-09 | 156.199996948242 |
| 2025-12-08 | 156.479995727539 |
| 2025-12-05 | 153.929992675781 |
| 2025-12-04 | 162.009994506836 |
| 2025-12-03 | 162.279998779297 |
| 2025-12-02 | 160.660003662109 |
| 2025-12-01 | 159.279998779297 |
| 2025-11-28 | 158.410003662109 |
| 2025-11-26 | 158.589996337891 |
| 2025-11-25 | 154.630004882813 |
| 2025-11-24 | 153.470001220703 |
| 2025-11-21 | 150.460006713867 |
| 2025-11-20 | 148.050003051758 |
| 2025-11-19 | 156.589996337891 |
| 2025-11-18 | 155.570007324219 |
| 2025-11-17 | 154.610000610352 |
| 2025-11-14 | 160.009994506836 |
| 2025-11-13 | 158.000000000000 |
| 2025-11-12 | 161.630004882813 |
| 2025-11-11 | 162.520004272461 |
| 2025-11-10 | 161.380004882813 |
| 2025-11-07 | 160.729995727539 |
| 2025-11-06 | 161.910003662109 |
| 2025-11-05 | 162.179992675781 |
| 2025-11-04 | 159.869995117188 |
| 2025-11-03 | 158.830001831055 |
| 2025-10-31 | 158.500000000000 |
| 2025-10-30 | 158.449996948242 |
| 2025-10-29 | 148.070007324219 |
| 2025-10-28 | 149.259994506836 |
| 2025-10-27 | 150.740005493164 |
| 2025-10-24 | 154.130004882813 |
| 2025-10-23 | 154.820007324219 |
| 2025-10-22 | 154.720001220703 |
| 2025-10-21 | 153.380004882813 |
| 2025-10-20 | 158.399993896484 |
| 2025-10-17 | 157.440002441406 |
| 2025-10-16 | 158.520004272461 |
| 2025-10-15 | 160.210006713867 |
| 2025-10-14 | 158.929992675781 |
| 2025-10-13 | 153.639999389648 |
| 2025-10-10 | 150.710006713867 |
| 2025-10-09 | 154.410003662109 |
| 2025-10-08 | 155.910003662109 |
| 2025-10-07 | 153.669998168945 |
| 2025-10-06 | 154.899993896484 |
| 2025-10-03 | 151.789993286133 |
| 2025-10-02 | 149.080001831055 |
| 2025-10-01 | 151.839996337891 |
| 2025-09-30 | 158.419998168945 |
| 2025-09-29 | 154.630004882813 |
| 2025-09-26 | 153.300003051758 |
| 2025-09-25 | 154.679992675781 |
| 2025-09-24 | 150.250000000000 |
| 2025-09-23 | 148.820007324219 |
| 2025-09-22 | 147.389999389648 |
| 2025-09-19 | 146.429992675781 |
| 2025-09-18 | 148.559997558594 |
| 2025-09-17 | 147.369995117188 |
| 2025-09-16 | 145.690002441406 |
| 2025-09-15 | 146.960006713867 |
| 2025-09-12 | 146.339996337891 |
| 2025-09-11 | 148.070007324219 |
| 2025-09-10 | 145.529998779297 |
| 2025-09-09 | 146.470001220703 |
| 2025-09-08 | 147.919998168945 |
| 2025-09-05 | 147.130004882813 |
| 2025-09-04 | 150.830001831055 |
| 2025-09-03 | 149.740005493164 |
| 2025-09-02 | 149.479995727539 |
| 2025-08-29 | 147.270004272461 |
| 2025-08-28 | 147.770004272461 |
| 2025-08-27 | 148.600006103516 |
| 2025-08-26 | 147.250000000000 |
| 2025-08-25 | 147.559997558594 |
| 2025-08-22 | 144.380004882813 |
| 2025-08-21 | 138.699996948242 |
| 2025-08-20 | 139.110000610352 |
| 2025-08-19 | 137.630004882813 |
| 2025-08-18 | 138.449996948242 |
| 2025-08-15 | 136.520004272461 |
| 2025-08-14 | 139.339996337891 |
| 2025-08-13 | 139.270004272461 |
| 2025-08-12 | 138.509994506836 |
| 2025-08-11 | 136.360000610352 |
| 2025-08-08 | 134.440002441406 |
| 2025-08-07 | 135.080001831055 |
| 2025-08-06 | 135.570007324219 |
| 2025-08-05 | 133.279998779297 |
| 2025-08-04 | 134.750000000000 |
| 2025-08-01 | 131.080001831055 |
| 2025-07-31 | 133.289993286133 |
| 2025-07-30 | 130.220001220703 |
| 2025-07-29 | 123.260002136230 |
| 2025-07-28 | 120.080001831055 |
| 2025-07-25 | 122.449996948242 |
| 2025-07-24 | 122.290000915527 |
| 2025-07-23 | 133.500000000000 |
| 2025-07-22 | 133.500000000000 |
| 2025-07-21 | 131.509994506836 |
| 2025-07-18 | 132.600006103516 |
| 2025-07-17 | 132.419998168945 |
| 2025-07-16 | 130.619995117188 |
| 2025-07-15 | 129.940002441406 |
| 2025-07-14 | 131.429992675781 |
| 2025-07-11 | 132.169998168945 |
| 2025-07-10 | 132.740005493164 |
| 2025-07-09 | 133.690002441406 |
| 2025-07-08 | 133.919998168945 |
| 2025-07-07 | 135.899993896484 |
| 2025-07-03 | 136.770004272461 |
| 2025-07-02 | 136.759994506836 |
| 2025-07-01 | 135.500000000000 |
| 2025-06-30 | 135.139999389648 |
| 2025-06-27 | 134.509994506836 |
| 2025-06-26 | 137.630004882813 |
| 2025-06-25 | 134.509994506836 |
| 2025-06-24 | 130.500000000000 |
| 2025-06-23 | 130.139999389648 |
| 2025-06-20 | 129.559997558594 |
| 2025-06-18 | 128.490005493164 |
| 2025-06-17 | 129.639999389648 |
| 2025-06-16 | 130.429992675781 |
| 2025-06-13 | 130.139999389648 |
| 2025-06-12 | 131.179992675781 |
| 2025-06-11 | 130.740005493164 |
| 2025-06-10 | 131.940002441406 |
| 2025-06-09 | 131.070007324219 |
| 2025-06-06 | 125.779998779297 |
| 2025-06-05 | 124.069999694824 |
| 2025-06-04 | 124.379997253418 |
| 2025-06-03 | 126.559997558594 |
| 2025-06-02 | 128.080001831055 |
| 2025-05-30 | 127.910003662109 |
| 2025-05-29 | 127.239997863770 |
| 2025-05-28 | 126.690002441406 |
| 2025-05-27 | 127.919998168945 |
| 2025-05-23 | 127.500000000000 |
| 2025-05-22 | 127.000000000000 |
| 2025-05-21 | 125.730003356934 |
| 2025-05-20 | 127.129997253418 |
| 2025-05-19 | 128.149993896484 |
| 2025-05-16 | 126.690002441406 |
| 2025-05-15 | 127.120002746582 |
| 2025-05-14 | 128.970001220703 |
| 2025-05-13 | 129.910003662109 |
| 2025-05-12 | 132.160003662109 |
| 2025-05-09 | 132.750000000000 |
| 2025-05-08 | 133.929992675781 |
| 2025-05-07 | 133.449996948242 |
| 2025-05-06 | 134.199996948242 |
| 2025-05-05 | 135.559997558594 |
| 2025-05-02 | 133.910003662109 |
| 2025-05-01 | 132.649993896484 |
| 2025-04-30 | 133.960006713867 |
| 2025-04-29 | 133.460006713867 |
| 2025-04-28 | 132.679992675781 |
| 2025-04-25 | 131.949996948242 |
| 2025-04-24 | 131.720001220703 |
| 2025-04-23 | 120.709999084473 |
| 2025-04-22 | 121.610000610352 |
| 2025-04-21 | 120.419998168945 |
| 2025-04-17 | 121.440002441406 |
| 2025-04-16 | 120.059997558594 |
| 2025-04-15 | 120.970001220703 |
| 2025-04-14 | 121.300003051758 |
| 2025-04-11 | 120.620002746582 |
| 2025-04-10 | 119.370002746582 |
| 2025-04-09 | 120.190002441406 |
| 2025-04-08 | 118.000000000000 |
| 2025-04-07 | 120.160003662109 |
| 2025-04-04 | 123.029998779297 |
| 2025-04-03 | 127.309997558594 |
| 2025-04-02 | 122.080001831055 |
| 2025-04-01 | 121.050003051758 |
| 2025-03-31 | 120.319999694824 |
| 2025-03-28 | 119.360000610352 |
| 2025-03-27 | 120.150001525879 |
| 2025-03-26 | 120.180000305176 |
| 2025-03-25 | 118.589996337891 |
| 2025-03-24 | 117.739997863770 |
| 2025-03-21 | 116.870002746582 |
| 2025-03-20 | 117.459999084473 |
| 2025-03-19 | 118.160003662109 |
| 2025-03-18 | 117.029998779297 |
| 2025-03-17 | 117.069999694824 |
| 2025-03-14 | 116.940002441406 |
| 2025-03-13 | 113.040000915527 |
| 2025-03-12 | 113.419998168945 |
| 2025-03-11 | 115.970001220703 |
| 2025-03-10 | 114.300003051758 |
| 2025-03-07 | 115.419998168945 |
| 2025-03-06 | 115.339996337891 |
| 2025-03-05 | 113.760002136230 |
| 2025-03-04 | 111.559997558594 |
| 2025-03-03 | 111.809997558594 |
| 2025-02-28 | 112.279998779297 |
| 2025-02-27 | 110.970001220703 |
| 2025-02-26 | 111.370002746582 |
| 2025-02-25 | 114.599998474121 |
| 2025-02-24 | 114.360000610352 |
| 2025-02-21 | 114.589996337891 |
| 2025-02-20 | 114.300003051758 |
| 2025-02-19 | 116.120002746582 |
| 2025-02-18 | 117.279998779297 |
| 2025-02-14 | 117.250000000000 |
| 2025-02-13 | 117.750000000000 |
| 2025-02-12 | 116.510002136230 |
| 2025-02-11 | 114.330001831055 |
| 2025-02-10 | 113.639999389648 |
| 2025-02-07 | 113.199996948242 |
| 2025-02-06 | 111.839996337891 |
| 2025-02-05 | 113.830001831055 |
| 2025-02-04 | 112.589996337891 |
| 2025-02-03 | 108.379997253418 |
| 2025-01-31 | 109.150001525879 |
| 2025-01-30 | 112.419998168945 |
| 2025-01-29 | 111.940002441406 |
| 2025-01-28 | 111.559997558594 |
| 2025-01-27 | 112.629997253418 |
| 2025-01-24 | 113.419998168945 |
| 2025-01-23 | 113.680000305176 |
| 2025-01-22 | 112.400001525879 |
| 2025-01-21 | 113.000000000000 |
| 2025-01-17 | 112.139999389648 |
| 2025-01-16 | 111.819999694824 |
| 2025-01-15 | 111.150001525879 |
| 2025-01-14 | 110.059997558594 |
| 2025-01-13 | 108.970001220703 |
| 2025-01-10 | 106.610000610352 |
| 2025-01-08 | 106.809997558594 |
| 2025-01-07 | 106.669998168945 |
| 2025-01-06 | 104.069999694824 |
| 2025-01-03 | 103.230003356934 |
| 2025-01-02 | 102.589996337891 |
| 2024-12-31 | 103.599998474121 |
| 2024-12-30 | 102.949996948242 |
| 2024-12-27 | 103.099998474121 |
| 2024-12-26 | 103.449996948242 |
| 2024-12-24 | 103.250000000000 |
| 2024-12-23 | 102.980003356934 |
| 2024-12-20 | 102.830001831055 |
| 2024-12-19 | 102.970001220703 |
| 2024-12-18 | 100.540000915527 |
| 2024-12-17 | 104.849998474121 |
| 2024-12-16 | 105.500000000000 |
| 2024-12-13 | 106.300003051758 |
| 2024-12-12 | 108.599998474121 |
| 2024-12-11 | 109.639999389648 |
| 2024-12-10 | 107.790000915527 |
| 2024-12-09 | 106.379997253418 |
| 2024-12-06 | 104.989997863770 |
| 2024-12-05 | 105.970001220703 |
| 2024-12-04 | 106.730003356934 |
| 2024-12-03 | 106.580001831055 |
| 2024-12-02 | 107.110000610352 |
| 2024-11-29 | 108.860000610352 |
| 2024-11-27 | 108.669998168945 |
| 2024-11-26 | 107.099998474121 |
| 2024-11-25 | 107.940002441406 |
| 2024-11-22 | 104.400001525879 |
| 2024-11-21 | 102.970001220703 |
| 2024-11-20 | 105.199996948242 |
| 2024-11-19 | 105.059997558594 |
| 2024-11-18 | 106.000000000000 |
| 2024-11-15 | 105.769996643066 |
| 2024-11-14 | 107.089996337891 |
| 2024-11-13 | 109.750000000000 |
| 2024-11-12 | 107.930000305176 |
| 2024-11-11 | 108.500000000000 |
| 2024-11-08 | 109.080001831055 |
| 2024-11-07 | 107.730003356934 |
| 2024-11-06 | 109.970001220703 |
| 2024-11-05 | 107.080001831055 |
| 2024-11-04 | 106.120002746582 |
| 2024-11-01 | 106.080001831055 |
| 2024-10-31 | 103.470001220703 |
| 2024-10-30 | 105.430000305176 |
| 2024-10-29 | 105.809997558594 |
| 2024-10-28 | 105.970001220703 |
| 2024-10-25 | 105.540000915527 |
| 2024-10-24 | 102.260002136230 |
| 2024-10-23 | 110.139999389648 |
| 2024-10-22 | 111.040000915527 |
| 2024-10-21 | 111.410003662109 |
| 2024-10-18 | 112.750000000000 |
| 2024-10-17 | 114.230003356934 |
| 2024-10-16 | 114.720001220703 |
| 2024-10-15 | 114.080001831055 |
| 2024-10-14 | 113.639999389648 |
| 2024-10-11 | 113.690002441406 |
| 2024-10-10 | 112.620002746582 |
| 2024-10-09 | 113.809997558594 |
| 2024-10-08 | 112.989997863770 |
| 2024-10-07 | 113.040000915527 |
| 2024-10-04 | 113.889999389648 |
| 2024-10-03 | 111.650001525879 |
| 2024-10-02 | 112.790000915527 |
| 2024-10-01 | 114.190002441406 |
| 2024-09-30 | 114.800003051758 |
| 2024-09-27 | 114.510002136230 |
| 2024-09-26 | 114.389999389648 |
| 2024-09-25 | 113.629997253418 |
| 2024-09-24 | 115.139999389648 |
| 2024-09-23 | 118.019996643066 |
| 2024-09-20 | 117.370002746582 |
| 2024-09-19 | 119.099998474121 |
| 2024-09-18 | 119.139999389648 |
| 2024-09-17 | 118.230003356934 |
| 2024-09-16 | 117.919998168945 |
| 2024-09-13 | 117.160003662109 |
| 2024-09-12 | 115.989997863770 |
| 2024-09-11 | 114.529998779297 |
| 2024-09-10 | 113.519996643066 |
| 2024-09-09 | 117.510002136230 |
| 2024-09-06 | 118.739997863770 |
| 2024-09-05 | 119.099998474121 |
| 2024-09-04 | 119.470001220703 |
| 2024-09-03 | 117.730003356934 |
| 2024-08-30 | 120.089996337891 |
| 2024-08-29 | 117.379997253418 |
| 2024-08-28 | 115.809997558594 |
| 2024-08-27 | 116.319999694824 |
| 2024-08-26 | 118.160003662109 |
| 2024-08-23 | 118.519996643066 |
| 2024-08-22 | 116.540000915527 |
| 2024-08-21 | 117.300003051758 |
| 2024-08-20 | 116.849998474121 |
| 2024-08-19 | 119.639999389648 |
| 2024-08-16 | 119.430000305176 |
| 2024-08-15 | 118.809997558594 |
| 2024-08-14 | 117.870002746582 |
| 2024-08-13 | 118.199996948242 |
| 2024-08-12 | 115.860000610352 |
| 2024-08-09 | 114.669998168945 |
| 2024-08-08 | 113.120002746582 |
| 2024-08-07 | 111.639999389648 |
| 2024-08-06 | 110.000000000000 |
| 2024-08-05 | 108.410003662109 |
| 2024-08-02 | 111.519996643066 |
| 2024-08-01 | 112.680000305176 |
| 2024-07-31 | 111.599998474121 |
| 2024-07-30 | 111.910003662109 |
| 2024-07-29 | 109.180000305176 |
| 2024-07-26 | 111.870002746582 |
| 2024-07-25 | 112.260002136230 |
| 2024-07-24 | 110.059997558594 |
| 2024-07-23 | 108.989997863770 |
| 2024-07-22 | 109.339996337891 |
| 2024-07-19 | 108.000000000000 |
| 2024-07-18 | 108.279998779297 |
| 2024-07-17 | 109.569999694824 |
| 2024-07-16 | 111.709999084473 |
| 2024-07-15 | 109.110000610352 |
| 2024-07-12 | 104.510002136230 |
| 2024-07-11 | 103.629997253418 |
| 2024-07-10 | 102.800003051758 |
| 2024-07-09 | 102.099998474121 |
| 2024-07-08 | 102.330001831055 |
| 2024-07-05 | 102.000000000000 |
| 2024-07-03 | 103.529998779297 |
| 2024-07-02 | 104.639999389648 |
| 2024-07-01 | 104.019996643066 |
| 2024-06-28 | 104.879997253418 |
| 2024-06-27 | 105.800003051758 |
| 2024-06-26 | 106.949996948242 |
| 2024-06-25 | 105.569999694824 |
| 2024-06-24 | 106.040000915527 |
| 2024-06-21 | 106.300003051758 |
| 2024-06-20 | 107.099998474121 |
| 2024-06-18 | 109.269996643066 |
| 2024-06-17 | 109.309997558594 |
| 2024-06-14 | 108.160003662109 |
| 2024-06-13 | 110.470001220703 |
| 2024-06-12 | 114.239997863770 |
| 2024-06-11 | 110.949996948242 |
| 2024-06-10 | 111.059997558594 |
| 2024-06-07 | 112.470001220703 |
| 2024-06-06 | 114.839996337891 |