正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 89.950000000000 |
| 2026-10-26 | 88.870000000000 |
| 2026-10-23 | 87.170000000000 |
| 2026-10-22 | 81.560000000000 |
| 2026-10-21 | 86.730000000000 |
| 2026-10-20 | 84.200000000000 |
| 2026-10-19 | 85.059998000000 |
| 2026-10-16 | 78.700000000000 |
| 2026-10-15 | 77.110000000000 |
| 2026-10-14 | 82.210000000000 |
| 2026-10-13 | 85.040001000000 |
| 2026-10-12 | 85.720000000000 |
| 2026-10-09 | 84.610000000000 |
| 2026-10-08 | 84.370000000000 |
| 2026-10-07 | 82.300000000000 |
| 2026-10-06 | 84.430000000000 |
| 2026-10-05 | 87.370000000000 |
| 2026-10-02 | 83.140000000000 |
| 2026-10-01 | 82.300000000000 |
| 2026-09-30 | 80.950000000000 |
| 2026-09-29 | 80.470000000000 |
| 2026-09-28 | 82.990000000000 |
| 2026-09-25 | 82.830000000000 |
| 2026-09-24 | 83.640000000000 |
| 2026-09-23 | 82.680000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fet.1d | ohlc | 1d | USD |
| market.stock:us:fet.1w | ohlc | 1w | USD |
| 2026-09-22 | 80.950000000000 |
| 2026-09-21 | 80.860000000000 |
| 2026-09-18 | 82.080002000000 |
| 2026-09-17 | 82.290000000000 |
| 2026-09-16 | 81.620000000000 |
| 2026-09-15 | 81.930000000000 |
| 2026-09-14 | 80.690000000000 |
| 2026-09-11 | 83.019997000000 |
| 2026-09-10 | 80.960000000000 |
| 2026-09-09 | 80.220000000000 |
| 2026-09-08 | 79.860000000000 |
| 2026-09-04 | 80.290000000000 |
| 2026-09-03 | 81.870000000000 |
| 2026-09-02 | 82.220000000000 |
| 2026-09-01 | 82.250000000000 |
| 2026-08-31 | 81.970000000000 |
| 2026-08-28 | 80.610000000000 |
| 2026-08-27 | 79.780000000000 |
| 2026-08-26 | 75.600000000000 |
| 2026-08-25 | 76.550000000000 |
| 2026-08-24 | 76.050003051758 |
| 2026-08-21 | 77.419998168945 |
| 2026-08-20 | 78.599998474121 |
| 2026-08-19 | 81.419998168945 |
| 2026-08-18 | 82.510000000000 |
| 2026-08-17 | 86.309997558594 |
| 2026-08-14 | 85.360000610352 |
| 2026-08-13 | 82.420000000000 |
| 2026-08-12 | 82.860000000000 |
| 2026-08-11 | 83.069999694824 |
| 2026-08-10 | 78.420000000000 |
| 2026-08-07 | 74.230003356934 |
| 2026-08-06 | 75.230003356934 |
| 2026-08-05 | 75.520000000000 |
| 2026-08-04 | 74.300000000000 |
| 2026-08-03 | 70.350000000000 |
| 2026-07-31 | 62.669998168945 |
| 2026-07-30 | 51.430000000000 |
| 2026-07-29 | 51.110000000000 |
| 2026-07-28 | 52.450000000000 |
| 2026-07-27 | 56.600000000000 |
| 2026-07-24 | 57.860000610352 |
| 2026-07-23 | 57.550000000000 |
| 2026-07-22 | 57.810000000000 |
| 2026-07-21 | 57.280000000000 |
| 2026-07-20 | 52.840000152588 |
| 2026-07-17 | 52.439998626709 |
| 2026-07-16 | 52.150000000000 |
| 2026-07-15 | 52.590000000000 |
| 2026-07-14 | 52.240000000000 |
| 2026-07-13 | 50.580001831055 |
| 2026-07-10 | 49.669998168945 |
| 2026-07-09 | 48.590000152588 |
| 2026-07-08 | 49.210000000000 |
| 2026-07-07 | 47.480000000000 |
| 2026-07-06 | 46.549999237061 |
| 2026-07-02 | 46.979999542236 |
| 2026-07-01 | 48.919998168945 |
| 2026-06-30 | 50.229999542236 |
| 2026-06-29 | 50.000000000000 |
| 2026-06-26 | 50.619998931885 |
| 2026-06-25 | 49.529998779297 |
| 2026-06-24 | 48.560001373291 |
| 2026-06-23 | 50.229999542236 |
| 2026-06-22 | 51.330001831055 |
| 2026-06-18 | 51.520000457764 |
| 2026-06-17 | 50.750000000000 |
| 2026-06-16 | 50.340000152588 |
| 2026-06-15 | 51.240001678467 |
| 2026-06-12 | 52.959999084473 |
| 2026-06-11 | 52.389999389648 |
| 2026-06-10 | 51.869998931885 |
| 2026-06-09 | 52.180000305176 |
| 2026-06-08 | 52.529998779297 |
| 2026-06-05 | 50.409999847412 |
| 2026-06-04 | 53.639999389648 |
| 2026-06-03 | 52.169998168945 |
| 2026-06-02 | 52.720001220703 |
| 2026-06-01 | 50.680000305176 |
| 2026-05-29 | 50.220001220703 |
| 2026-05-28 | 50.779998779297 |
| 2026-05-27 | 53.639999389648 |
| 2026-05-26 | 56.490001678467 |
| 2026-05-22 | 57.099998474121 |
| 2026-05-21 | 58.500000000000 |
| 2026-05-20 | 57.000000000000 |
| 2026-05-19 | 57.459999084473 |
| 2026-05-18 | 58.040000915527 |
| 2026-05-15 | 56.369998931885 |
| 2026-05-14 | 56.090000152588 |
| 2026-05-13 | 55.900001525879 |
| 2026-05-12 | 55.590000152588 |
| 2026-05-11 | 56.090000152588 |
| 2026-05-08 | 53.709999084473 |
| 2026-05-07 | 54.419998168945 |
| 2026-05-06 | 56.049999237061 |
| 2026-05-05 | 59.259998321533 |
| 2026-05-04 | 59.529998779297 |
| 2026-05-01 | 58.740001678467 |
| 2026-04-30 | 62.869998931885 |
| 2026-04-29 | 64.540000915527 |
| 2026-04-28 | 63.610000610352 |
| 2026-04-27 | 63.409999847412 |
| 2026-04-24 | 61.930000305176 |
| 2026-04-23 | 60.680000305176 |
| 2026-04-22 | 59.500000000000 |
| 2026-04-21 | 57.479999542236 |
| 2026-04-20 | 54.830001831055 |
| 2026-04-17 | 56.090000152588 |
| 2026-04-16 | 60.189998626709 |
| 2026-04-15 | 58.880001068115 |
| 2026-04-14 | 59.099998474121 |
| 2026-04-13 | 61.479999542236 |
| 2026-04-10 | 60.110000610352 |
| 2026-04-09 | 59.880001068115 |
| 2026-04-08 | 59.790000915527 |
| 2026-04-07 | 59.680000305176 |
| 2026-04-06 | 59.139999389648 |
| 2026-04-02 | 58.979999542236 |
| 2026-04-01 | 58.139999389648 |
| 2026-03-31 | 58.659999847412 |
| 2026-03-30 | 57.169998168945 |
| 2026-03-27 | 61.919998168945 |
| 2026-03-26 | 60.279998779297 |
| 2026-03-25 | 61.770000457764 |
| 2026-03-24 | 60.630001068115 |
| 2026-03-23 | 59.090000152588 |
| 2026-03-20 | 56.290000915527 |
| 2026-03-19 | 57.889999389648 |
| 2026-03-18 | 56.619998931885 |
| 2026-03-17 | 58.049999237061 |
| 2026-03-16 | 55.200000762939 |
| 2026-03-13 | 54.290000915527 |
| 2026-03-12 | 55.020000457764 |
| 2026-03-11 | 57.799999237061 |
| 2026-03-10 | 57.529998779297 |
| 2026-03-09 | 57.500000000000 |
| 2026-03-06 | 57.169998168945 |
| 2026-03-05 | 57.700000762939 |
| 2026-03-04 | 58.889999389648 |
| 2026-03-03 | 58.700000762939 |
| 2026-03-02 | 60.200000762939 |
| 2026-02-27 | 58.029998779297 |
| 2026-02-26 | 58.360000610352 |
| 2026-02-25 | 59.000000000000 |
| 2026-02-24 | 62.049999237061 |
| 2026-02-23 | 58.599998474121 |
| 2026-02-20 | 57.860000610352 |
| 2026-02-19 | 53.029998779297 |
| 2026-02-18 | 52.080001831055 |
| 2026-02-17 | 50.590000152588 |
| 2026-02-13 | 50.200000762939 |
| 2026-02-12 | 48.580001831055 |
| 2026-02-11 | 49.169998168945 |
| 2026-02-10 | 47.099998474121 |
| 2026-02-09 | 48.250000000000 |
| 2026-02-06 | 47.979999542236 |
| 2026-02-05 | 45.520000457764 |
| 2026-02-04 | 46.959999084473 |
| 2026-02-03 | 47.080001831055 |
| 2026-02-02 | 45.689998626709 |
| 2026-01-30 | 45.240001678467 |
| 2026-01-29 | 45.090000152588 |
| 2026-01-28 | 43.599998474121 |
| 2026-01-27 | 45.209999084473 |
| 2026-01-26 | 43.330001831055 |
| 2026-01-23 | 43.619998931885 |
| 2026-01-22 | 43.479999542236 |
| 2026-01-21 | 42.669998168945 |
| 2026-01-20 | 40.750000000000 |
| 2026-01-16 | 41.900001525879 |
| 2026-01-15 | 40.799999237061 |
| 2026-01-14 | 41.150001525879 |
| 2026-01-13 | 40.750000000000 |
| 2026-01-12 | 39.400001525879 |
| 2026-01-09 | 39.490001678467 |
| 2026-01-08 | 39.509998321533 |
| 2026-01-07 | 38.250000000000 |
| 2026-01-06 | 39.040000915527 |
| 2026-01-05 | 39.509998321533 |
| 2026-01-02 | 38.259998321533 |
| 2025-12-31 | 36.950000762939 |
| 2025-12-30 | 37.389999389648 |
| 2025-12-29 | 37.029998779297 |
| 2025-12-26 | 36.750000000000 |
| 2025-12-24 | 37.069999694824 |
| 2025-12-23 | 36.909999847412 |
| 2025-12-22 | 36.380001068115 |
| 2025-12-19 | 35.680000305176 |
| 2025-12-18 | 35.439998626709 |
| 2025-12-17 | 36.080001831055 |
| 2025-12-16 | 32.830001831055 |
| 2025-12-15 | 34.479999542236 |
| 2025-12-12 | 34.529998779297 |
| 2025-12-11 | 35.459999084473 |
| 2025-12-10 | 34.970001220703 |
| 2025-12-09 | 35.299999237061 |
| 2025-12-08 | 34.479999542236 |
| 2025-12-05 | 35.240001678467 |
| 2025-12-04 | 34.740001678467 |
| 2025-12-03 | 34.110000610352 |
| 2025-12-02 | 31.879999160767 |
| 2025-12-01 | 32.439998626709 |
| 2025-11-28 | 31.399999618530 |
| 2025-11-26 | 30.479999542236 |
| 2025-11-25 | 30.319999694824 |
| 2025-11-24 | 30.489999771118 |
| 2025-11-21 | 30.010000228882 |
| 2025-11-20 | 29.549999237061 |
| 2025-11-19 | 29.809999465942 |
| 2025-11-18 | 30.489999771118 |
| 2025-11-17 | 29.979999542236 |
| 2025-11-14 | 30.170000076294 |
| 2025-11-13 | 29.479999542236 |
| 2025-11-12 | 29.049999237061 |
| 2025-11-11 | 31.149999618530 |
| 2025-11-10 | 29.520000457764 |
| 2025-11-07 | 28.639999389648 |
| 2025-11-06 | 28.739999771118 |
| 2025-11-05 | 29.040000915527 |
| 2025-11-04 | 27.989999771118 |
| 2025-11-03 | 28.860000610352 |
| 2025-10-31 | 26.780000686646 |
| 2025-10-30 | 32.220001220703 |
| 2025-10-29 | 32.119998931885 |
| 2025-10-28 | 31.600000381470 |
| 2025-10-27 | 30.989999771118 |
| 2025-10-24 | 30.920000076294 |
| 2025-10-23 | 31.350000381470 |
| 2025-10-22 | 29.309999465942 |
| 2025-10-21 | 28.479999542236 |
| 2025-10-20 | 28.409999847412 |
| 2025-10-17 | 26.770000457764 |
| 2025-10-16 | 27.540000915527 |
| 2025-10-15 | 27.329999923706 |
| 2025-10-14 | 26.639999389648 |
| 2025-10-13 | 26.840000152588 |
| 2025-10-10 | 25.260000228882 |
| 2025-10-09 | 26.200000762939 |
| 2025-10-08 | 26.459999084473 |
| 2025-10-07 | 25.840000152588 |
| 2025-10-06 | 25.690000534058 |
| 2025-10-03 | 25.840000152588 |
| 2025-10-02 | 25.350000381470 |
| 2025-10-01 | 26.620000839233 |
| 2025-09-30 | 26.709999084473 |
| 2025-09-29 | 27.809999465942 |
| 2025-09-26 | 28.770000457764 |
| 2025-09-25 | 27.469999313354 |
| 2025-09-24 | 27.809999465942 |
| 2025-09-23 | 27.670000076294 |
| 2025-09-22 | 26.940000534058 |
| 2025-09-19 | 26.399999618530 |
| 2025-09-18 | 27.379999160767 |
| 2025-09-17 | 26.450000762939 |
| 2025-09-16 | 26.549999237061 |
| 2025-09-15 | 26.559999465942 |
| 2025-09-12 | 26.870000839233 |
| 2025-09-11 | 27.520000457764 |
| 2025-09-10 | 27.319999694824 |
| 2025-09-09 | 26.290000915527 |
| 2025-09-08 | 26.180000305176 |
| 2025-09-05 | 26.000000000000 |
| 2025-09-04 | 26.620000839233 |
| 2025-09-03 | 25.530000686646 |
| 2025-09-02 | 26.239999771118 |
| 2025-08-29 | 26.450000762939 |
| 2025-08-28 | 25.770000457764 |
| 2025-08-27 | 25.510000228882 |
| 2025-08-26 | 24.760000228882 |
| 2025-08-25 | 25.059999465942 |
| 2025-08-22 | 24.600000381470 |
| 2025-08-21 | 23.719999313354 |
| 2025-08-20 | 23.180000305176 |
| 2025-08-19 | 23.520000457764 |
| 2025-08-18 | 23.760000228882 |
| 2025-08-15 | 23.479999542236 |
| 2025-08-14 | 23.129999160767 |
| 2025-08-13 | 22.950000762939 |
| 2025-08-12 | 22.709999084473 |
| 2025-08-11 | 21.889999389648 |
| 2025-08-08 | 22.170000076294 |
| 2025-08-07 | 18.159999847412 |
| 2025-08-06 | 18.719999313354 |
| 2025-08-05 | 18.930000305176 |
| 2025-08-04 | 18.899999618530 |
| 2025-08-01 | 18.379999160767 |
| 2025-07-31 | 19.709999084473 |
| 2025-07-30 | 20.159999847412 |
| 2025-07-29 | 20.680000305176 |
| 2025-07-28 | 20.629999160767 |
| 2025-07-25 | 19.709999084473 |
| 2025-07-24 | 19.989999771118 |
| 2025-07-23 | 19.799999237061 |
| 2025-07-22 | 19.149999618530 |
| 2025-07-21 | 19.200000762939 |
| 2025-07-18 | 19.600000381470 |
| 2025-07-17 | 19.670000076294 |
| 2025-07-16 | 19.290000915527 |
| 2025-07-15 | 19.379999160767 |
| 2025-07-14 | 19.930000305176 |
| 2025-07-11 | 20.850000381470 |
| 2025-07-10 | 20.690000534058 |
| 2025-07-09 | 20.530000686646 |
| 2025-07-08 | 20.340000152588 |
| 2025-07-07 | 19.409999847412 |
| 2025-07-03 | 19.500000000000 |
| 2025-07-02 | 19.479999542236 |
| 2025-07-01 | 19.260000228882 |
| 2025-06-30 | 19.469999313354 |
| 2025-06-27 | 20.110000610352 |
| 2025-06-26 | 19.500000000000 |
| 2025-06-25 | 19.120000839233 |
| 2025-06-24 | 19.760000228882 |
| 2025-06-23 | 19.209999084473 |
| 2025-06-20 | 19.620000839233 |
| 2025-06-18 | 20.250000000000 |
| 2025-06-17 | 20.069999694824 |
| 2025-06-16 | 19.690000534058 |
| 2025-06-13 | 19.459999084473 |
| 2025-06-12 | 19.000000000000 |
| 2025-06-11 | 18.489999771118 |
| 2025-06-10 | 17.969999313354 |
| 2025-06-09 | 17.110000610352 |
| 2025-06-06 | 16.520000457764 |
| 2025-06-05 | 15.789999961853 |
| 2025-06-04 | 14.979999542236 |
| 2025-06-03 | 15.289999961853 |
| 2025-06-02 | 14.850000381470 |
| 2025-05-30 | 14.739999771118 |
| 2025-05-29 | 14.960000038147 |
| 2025-05-28 | 14.689999580383 |
| 2025-05-27 | 14.890000343323 |
| 2025-05-23 | 14.409999847412 |
| 2025-05-22 | 14.550000190735 |
| 2025-05-21 | 14.520000457764 |
| 2025-05-20 | 15.069999694824 |
| 2025-05-19 | 14.789999961853 |
| 2025-05-16 | 15.529999732971 |
| 2025-05-15 | 15.880000114441 |
| 2025-05-14 | 16.309999465942 |
| 2025-05-13 | 16.399999618530 |
| 2025-05-12 | 15.470000267029 |
| 2025-05-09 | 14.649999618530 |
| 2025-05-08 | 14.449999809265 |
| 2025-05-07 | 13.750000000000 |
| 2025-05-06 | 13.619999885559 |
| 2025-05-05 | 13.819999694824 |
| 2025-05-02 | 15.050000190735 |
| 2025-05-01 | 15.140000343323 |
| 2025-04-30 | 14.649999618530 |
| 2025-04-29 | 15.260000228882 |
| 2025-04-28 | 15.130000114441 |
| 2025-04-25 | 14.920000076294 |
| 2025-04-24 | 15.159999847412 |
| 2025-04-23 | 14.449999809265 |
| 2025-04-22 | 15.060000419617 |
| 2025-04-21 | 14.699999809265 |
| 2025-04-17 | 15.449999809265 |
| 2025-04-16 | 15.050000190735 |
| 2025-04-15 | 14.319999694824 |
| 2025-04-14 | 13.569999694824 |
| 2025-04-11 | 14.159999847412 |
| 2025-04-10 | 14.060000419617 |
| 2025-04-09 | 15.319999694824 |
| 2025-04-08 | 13.579999923706 |
| 2025-04-07 | 14.729999542236 |
| 2025-04-04 | 15.460000038147 |
| 2025-04-03 | 17.860000610352 |
| 2025-04-02 | 20.569999694824 |
| 2025-04-01 | 20.729999542236 |
| 2025-03-31 | 20.110000610352 |
| 2025-03-28 | 20.299999237061 |
| 2025-03-27 | 21.020000457764 |
| 2025-03-26 | 20.819999694824 |
| 2025-03-25 | 20.540000915527 |
| 2025-03-24 | 20.790000915527 |
| 2025-03-21 | 20.520000457764 |
| 2025-03-20 | 21.030000686646 |
| 2025-03-19 | 21.100000381470 |
| 2025-03-18 | 19.850000381470 |
| 2025-03-17 | 19.469999313354 |
| 2025-03-14 | 19.059999465942 |
| 2025-03-13 | 17.750000000000 |
| 2025-03-12 | 17.559999465942 |
| 2025-03-11 | 17.440000534058 |
| 2025-03-10 | 17.020000457764 |
| 2025-03-07 | 17.500000000000 |
| 2025-03-06 | 17.260000228882 |
| 2025-03-05 | 17.530000686646 |
| 2025-03-04 | 17.110000610352 |
| 2025-03-03 | 17.600000381470 |
| 2025-02-28 | 18.659999847412 |
| 2025-02-27 | 18.639999389648 |
| 2025-02-26 | 18.450000762939 |
| 2025-02-25 | 18.290000915527 |
| 2025-02-24 | 18.440000534058 |
| 2025-02-21 | 18.280000686646 |
| 2025-02-20 | 18.989999771118 |
| 2025-02-19 | 18.979999542236 |
| 2025-02-18 | 19.870000839233 |
| 2025-02-14 | 19.370000839233 |
| 2025-02-13 | 18.409999847412 |
| 2025-02-12 | 17.719999313354 |
| 2025-02-11 | 17.979999542236 |
| 2025-02-10 | 17.590000152588 |
| 2025-02-07 | 17.370000839233 |
| 2025-02-06 | 17.440000534058 |
| 2025-02-05 | 17.760000228882 |
| 2025-02-04 | 18.090000152588 |
| 2025-02-03 | 17.600000381470 |
| 2025-01-31 | 18.120000839233 |
| 2025-01-30 | 18.270000457764 |
| 2025-01-29 | 17.959999084473 |
| 2025-01-28 | 17.700000762939 |
| 2025-01-27 | 17.909999847412 |
| 2025-01-24 | 18.540000915527 |
| 2025-01-23 | 18.940000534058 |
| 2025-01-22 | 19.010000228882 |
| 2025-01-21 | 19.639999389648 |
| 2025-01-17 | 19.090000152588 |
| 2025-01-16 | 19.170000076294 |
| 2025-01-15 | 19.450000762939 |
| 2025-01-14 | 18.600000381470 |
| 2025-01-13 | 18.600000381470 |
| 2025-01-10 | 16.700000762939 |
| 2025-01-08 | 15.939999580383 |
| 2025-01-07 | 16.290000915527 |
| 2025-01-06 | 16.409999847412 |
| 2025-01-03 | 16.530000686646 |
| 2025-01-02 | 16.159999847412 |
| 2024-12-31 | 15.489999771118 |
| 2024-12-30 | 15.149999618530 |
| 2024-12-27 | 14.970000267029 |
| 2024-12-26 | 15.050000190735 |
| 2024-12-24 | 14.989999771118 |
| 2024-12-23 | 14.760000228882 |
| 2024-12-20 | 14.210000038147 |
| 2024-12-19 | 14.470000267029 |
| 2024-12-18 | 13.939999580383 |
| 2024-12-17 | 14.659999847412 |
| 2024-12-16 | 14.920000076294 |
| 2024-12-13 | 14.840000152588 |
| 2024-12-12 | 14.970000267029 |
| 2024-12-11 | 15.369999885559 |
| 2024-12-10 | 15.770000457764 |
| 2024-12-09 | 15.600000381470 |
| 2024-12-06 | 14.260000228882 |
| 2024-12-05 | 14.859999656677 |
| 2024-12-04 | 14.989999771118 |
| 2024-12-03 | 15.489999771118 |
| 2024-12-02 | 15.659999847412 |
| 2024-11-29 | 15.250000000000 |
| 2024-11-27 | 15.170000076294 |
| 2024-11-26 | 15.170000076294 |
| 2024-11-25 | 15.159999847412 |
| 2024-11-22 | 15.250000000000 |
| 2024-11-21 | 14.890000343323 |
| 2024-11-20 | 14.779999732971 |
| 2024-11-19 | 14.819999694824 |
| 2024-11-18 | 14.810000419617 |
| 2024-11-15 | 14.710000038147 |
| 2024-11-14 | 15.439999580383 |
| 2024-11-13 | 15.289999961853 |
| 2024-11-12 | 15.489999771118 |
| 2024-11-11 | 15.800000190735 |
| 2024-11-08 | 15.890000343323 |
| 2024-11-07 | 16.440000534058 |
| 2024-11-06 | 15.970000267029 |
| 2024-11-05 | 15.069999694824 |
| 2024-11-04 | 14.840000152588 |
| 2024-11-01 | 13.960000038147 |
| 2024-10-31 | 13.979999542236 |
| 2024-10-30 | 14.020000457764 |
| 2024-10-29 | 14.000000000000 |
| 2024-10-28 | 14.319999694824 |
| 2024-10-25 | 14.399999618530 |
| 2024-10-24 | 14.289999961853 |
| 2024-10-23 | 14.439999580383 |
| 2024-10-22 | 14.550000190735 |
| 2024-10-21 | 14.390000343323 |
| 2024-10-18 | 14.819999694824 |
| 2024-10-17 | 15.399999618530 |
| 2024-10-16 | 15.470000267029 |
| 2024-10-15 | 15.220000267029 |
| 2024-10-14 | 15.260000228882 |
| 2024-10-11 | 15.630000114441 |
| 2024-10-10 | 15.539999961853 |
| 2024-10-09 | 15.590000152588 |
| 2024-10-08 | 15.640000343323 |
| 2024-10-07 | 16.069999694824 |
| 2024-10-04 | 16.159999847412 |
| 2024-10-03 | 15.600000381470 |
| 2024-10-02 | 15.689999580383 |
| 2024-10-01 | 15.590000152588 |
| 2024-09-30 | 15.460000038147 |
| 2024-09-27 | 15.939999580383 |
| 2024-09-26 | 15.989999771118 |
| 2024-09-25 | 16.280000686646 |
| 2024-09-24 | 16.829999923706 |
| 2024-09-23 | 16.920000076294 |
| 2024-09-20 | 16.610000610352 |
| 2024-09-19 | 16.450000762939 |
| 2024-09-18 | 16.000000000000 |
| 2024-09-17 | 16.450000762939 |
| 2024-09-16 | 15.890000343323 |
| 2024-09-13 | 15.770000457764 |
| 2024-09-12 | 15.260000228882 |
| 2024-09-11 | 15.199999809265 |
| 2024-09-10 | 15.210000038147 |
| 2024-09-09 | 15.470000267029 |
| 2024-09-06 | 16.000000000000 |
| 2024-09-05 | 16.409999847412 |
| 2024-09-04 | 16.700000762939 |
| 2024-09-03 | 16.809999465942 |
| 2024-08-30 | 17.350000381470 |
| 2024-08-29 | 17.940000534058 |
| 2024-08-28 | 17.700000762939 |
| 2024-08-27 | 18.000000000000 |
| 2024-08-26 | 18.750000000000 |
| 2024-08-23 | 17.909999847412 |
| 2024-08-22 | 16.959999084473 |
| 2024-08-21 | 16.700000762939 |
| 2024-08-20 | 16.920000076294 |
| 2024-08-19 | 16.530000686646 |
| 2024-08-16 | 16.069999694824 |
| 2024-08-15 | 16.059999465942 |
| 2024-08-14 | 15.439999580383 |
| 2024-08-13 | 15.689999580383 |
| 2024-08-12 | 16.010000228882 |
| 2024-08-09 | 15.789999961853 |
| 2024-08-08 | 16.069999694824 |
| 2024-08-07 | 15.590000152588 |
| 2024-08-06 | 16.020000457764 |
| 2024-08-05 | 15.949999809265 |
| 2024-08-02 | 16.569999694824 |
| 2024-08-01 | 17.329999923706 |
| 2024-07-31 | 18.450000762939 |
| 2024-07-30 | 18.000000000000 |
| 2024-07-29 | 17.700000762939 |
| 2024-07-26 | 18.270000457764 |
| 2024-07-25 | 18.139999389648 |
| 2024-07-24 | 17.209999084473 |
| 2024-07-23 | 17.770000457764 |
| 2024-07-22 | 17.649999618530 |
| 2024-07-19 | 17.479999542236 |
| 2024-07-18 | 17.549999237061 |
| 2024-07-17 | 17.200000762939 |
| 2024-07-16 | 17.569999694824 |
| 2024-07-15 | 17.040000915527 |
| 2024-07-12 | 16.149999618530 |
| 2024-07-11 | 16.069999694824 |
| 2024-07-10 | 15.630000114441 |
| 2024-07-09 | 15.430000305176 |
| 2024-07-08 | 15.810000419617 |
| 2024-07-05 | 15.479999542236 |
| 2024-07-03 | 16.200000762939 |
| 2024-07-02 | 16.049999237061 |
| 2024-07-01 | 16.520000457764 |
| 2024-06-28 | 16.860000610352 |
| 2024-06-27 | 16.709999084473 |
| 2024-06-26 | 16.530000686646 |
| 2024-06-25 | 16.500000000000 |
| 2024-06-24 | 16.729999542236 |
| 2024-06-21 | 16.600000381470 |
| 2024-06-20 | 16.930000305176 |
| 2024-06-18 | 16.840000152588 |
| 2024-06-17 | 17.059999465942 |
| 2024-06-14 | 17.229999542236 |
| 2024-06-13 | 17.149999618530 |
| 2024-06-12 | 17.569999694824 |
| 2024-06-11 | 17.959999084473 |
| 2024-06-10 | 17.629999160767 |
| 2024-06-07 | 17.239999771118 |
| 2024-06-06 | 16.870000839233 |