正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 691.739990234375 |
| 2026-10-26 | 708.070007324219 |
| 2026-10-23 | 815.309997558594 |
| 2026-10-22 | 823.270019531250 |
| 2026-10-21 | 795.210021972656 |
| 2026-10-20 | 799.729980468750 |
| 2026-10-19 | 781.070007324219 |
| 2026-10-16 | 771.190002441406 |
| 2026-10-15 | 769.929992675781 |
| 2026-10-14 | 719.630004882813 |
| 2026-10-13 | 723.030029296875 |
| 2026-10-12 | 740.000000000000 |
| 2026-10-09 | 667.580017089844 |
| 2026-10-08 | 707.429992675781 |
| 2026-10-07 | 681.770019531250 |
| 2026-10-06 | 695.460021972656 |
| 2026-10-05 | 689.609985351563 |
| 2026-10-02 | 661.250000000000 |
| 2026-10-01 | 661.750000000000 |
| 2026-09-30 | 592.469970703125 |
| 2026-09-29 | 617.869995117188 |
| 2026-09-28 | 840.890014648438 |
| 2026-09-25 | 863.090026855469 |
| 2026-09-24 | 856.479980468750 |
| 2026-09-23 | 879.619995117188 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fico.1d | ohlc | 1d | USD |
| market.stock:us:fico.1w | ohlc | 1w | USD |
| 2026-09-22 | 914.479980468750 |
| 2026-09-21 | 924.520019531250 |
| 2026-09-18 | 949.679992675781 |
| 2026-09-17 | 966.299987792969 |
| 2026-09-16 | 991.349975585938 |
| 2026-09-15 | 985.960021972656 |
| 2026-09-14 | 1001.500000000000 |
| 2026-09-11 | 985.390014648438 |
| 2026-09-10 | 960.669982910156 |
| 2026-09-09 | 983.190002441406 |
| 2026-09-08 | 933.299987792969 |
| 2026-09-04 | 932.260009765625 |
| 2026-09-03 | 1118.930053710938 |
| 2026-09-02 | 1099.449951171875 |
| 2026-09-01 | 1103.680053710938 |
| 2026-08-31 | 1147.209960937500 |
| 2026-08-28 | 1153.569946289063 |
| 2026-08-27 | 1157.060058593750 |
| 2026-08-26 | 1133.699951171875 |
| 2026-08-25 | 1137.140014648438 |
| 2026-08-24 | 1166.400020000000 |
| 2026-08-21 | 1172.670043945313 |
| 2026-08-20 | 1149.750000000000 |
| 2026-08-19 | 1161.589970000000 |
| 2026-08-18 | 1078.119995117188 |
| 2026-08-17 | 1064.410034179688 |
| 2026-08-14 | 1085.780029296875 |
| 2026-08-13 | 1110.699951171875 |
| 2026-08-12 | 1044.209960937500 |
| 2026-08-11 | 1038.229980000000 |
| 2026-08-10 | 1049.739990000000 |
| 2026-08-07 | 1041.400024414063 |
| 2026-08-06 | 1031.890014648438 |
| 2026-08-05 | 1091.550050000000 |
| 2026-08-04 | 1046.989990234375 |
| 2026-08-03 | 1045.459960000000 |
| 2026-07-31 | 1122.969970703125 |
| 2026-07-30 | 1139.540040000000 |
| 2026-07-29 | 1373.079956000000 |
| 2026-07-28 | 1336.219970703125 |
| 2026-07-27 | 1280.569950000000 |
| 2026-07-24 | 1237.369995117188 |
| 2026-07-23 | 1206.189941406250 |
| 2026-07-22 | 1221.469970703125 |
| 2026-07-21 | 1227.339970000000 |
| 2026-07-20 | 1263.829956054688 |
| 2026-07-17 | 1257.109985351563 |
| 2026-07-16 | 1241.219970703125 |
| 2026-07-15 | 1205.790040000000 |
| 2026-07-14 | 1210.520020000000 |
| 2026-07-13 | 1278.250000000000 |
| 2026-07-10 | 1250.900024414063 |
| 2026-07-09 | 1279.410034179688 |
| 2026-07-08 | 1266.079956000000 |
| 2026-07-07 | 1300.270019531250 |
| 2026-07-06 | 1286.510009765625 |
| 2026-07-02 | 1270.829956054688 |
| 2026-07-01 | 1206.650024414063 |
| 2026-06-30 | 1194.780029296875 |
| 2026-06-29 | 1177.520019531250 |
| 2026-06-26 | 1182.790039062500 |
| 2026-06-25 | 1143.479980468750 |
| 2026-06-24 | 1140.339965820313 |
| 2026-06-23 | 1099.410034179688 |
| 2026-06-22 | 1090.849975585938 |
| 2026-06-18 | 1096.479980468750 |
| 2026-06-17 | 1126.839965820313 |
| 2026-06-16 | 1186.239990234375 |
| 2026-06-15 | 1181.619995117188 |
| 2026-06-12 | 1179.189941406250 |
| 2026-06-11 | 1185.369995117188 |
| 2026-06-10 | 1220.150024414063 |
| 2026-06-09 | 1225.150024414063 |
| 2026-06-08 | 1207.339965820313 |
| 2026-06-05 | 1137.329956054688 |
| 2026-06-04 | 1166.699951171875 |
| 2026-06-03 | 1174.660034179688 |
| 2026-06-02 | 1251.630004882813 |
| 2026-06-01 | 1284.750000000000 |
| 2026-05-29 | 1250.589965820313 |
| 2026-05-28 | 1296.359985351563 |
| 2026-05-27 | 1278.469970703125 |
| 2026-05-26 | 1259.890014648438 |
| 2026-05-22 | 1239.910034179688 |
| 2026-05-21 | 1228.099975585938 |
| 2026-05-20 | 1230.229980468750 |
| 2026-05-19 | 1186.150024414063 |
| 2026-05-18 | 1181.819946289063 |
| 2026-05-15 | 1098.589965820313 |
| 2026-05-14 | 1076.930053710938 |
| 2026-05-13 | 1064.640014648438 |
| 2026-05-12 | 1086.000000000000 |
| 2026-05-11 | 1092.000000000000 |
| 2026-05-08 | 1126.000000000000 |
| 2026-05-07 | 1128.390014648438 |
| 2026-05-06 | 1067.000000000000 |
| 2026-05-05 | 1066.270019531250 |
| 2026-05-04 | 1060.000000000000 |
| 2026-05-01 | 1035.500000000000 |
| 2026-04-30 | 1025.000000000000 |
| 2026-04-29 | 1043.569946289063 |
| 2026-04-28 | 1010.500000000000 |
| 2026-04-27 | 1013.830017089844 |
| 2026-04-24 | 1004.719970703125 |
| 2026-04-23 | 979.760009765625 |
| 2026-04-22 | 970.169982910156 |
| 2026-04-21 | 1036.699951171875 |
| 2026-04-20 | 1063.410034179688 |
| 2026-04-17 | 1073.520019531250 |
| 2026-04-16 | 1069.930053710938 |
| 2026-04-15 | 1030.810058593750 |
| 2026-04-14 | 1007.280029296875 |
| 2026-04-13 | 1000.909973144531 |
| 2026-04-10 | 922.369995117188 |
| 2026-04-09 | 1072.349975585938 |
| 2026-04-08 | 1092.040039062500 |
| 2026-04-07 | 1082.079956054688 |
| 2026-04-06 | 1094.319946289063 |
| 2026-04-02 | 1089.760009765625 |
| 2026-04-01 | 1061.989990234375 |
| 2026-03-31 | 1067.540039062500 |
| 2026-03-30 | 1047.939941406250 |
| 2026-03-27 | 1011.059997558594 |
| 2026-03-26 | 1039.839965820313 |
| 2026-03-25 | 1043.099975585938 |
| 2026-03-24 | 995.000000000000 |
| 2026-03-23 | 1063.329956054688 |
| 2026-03-20 | 1127.619995117188 |
| 2026-03-19 | 1113.160034179688 |
| 2026-03-18 | 1203.699951171875 |
| 2026-03-17 | 1199.930053710938 |
| 2026-03-16 | 1161.530029296875 |
| 2026-03-13 | 1131.219970703125 |
| 2026-03-12 | 1093.619995117188 |
| 2026-03-11 | 1165.229980468750 |
| 2026-03-10 | 1285.150024414063 |
| 2026-03-09 | 1441.199951171875 |
| 2026-03-06 | 1476.000000000000 |
| 2026-03-05 | 1475.089965820313 |
| 2026-03-04 | 1464.010009765625 |
| 2026-03-03 | 1448.020019531250 |
| 2026-03-02 | 1407.540039062500 |
| 2026-02-27 | 1409.359985351563 |
| 2026-02-26 | 1388.439941406250 |
| 2026-02-25 | 1300.939941406250 |
| 2026-02-24 | 1227.630004882813 |
| 2026-02-23 | 1281.640014648438 |
| 2026-02-20 | 1350.449951171875 |
| 2026-02-19 | 1352.729980468750 |
| 2026-02-18 | 1366.930053710938 |
| 2026-02-17 | 1351.599975585938 |
| 2026-02-13 | 1344.739990234375 |
| 2026-02-12 | 1337.640014648438 |
| 2026-02-11 | 1363.310058593750 |
| 2026-02-10 | 1380.680053710938 |
| 2026-02-09 | 1372.760009765625 |
| 2026-02-06 | 1391.000000000000 |
| 2026-02-05 | 1357.339965820313 |
| 2026-02-04 | 1386.880004882813 |
| 2026-02-03 | 1328.069946289063 |
| 2026-02-02 | 1450.910034179688 |
| 2026-01-30 | 1463.170043945313 |
| 2026-01-29 | 1501.750000000000 |
| 2026-01-28 | 1525.670043945313 |
| 2026-01-27 | 1545.000000000000 |
| 2026-01-26 | 1550.739990234375 |
| 2026-01-23 | 1544.689941406250 |
| 2026-01-22 | 1556.949951171875 |
| 2026-01-21 | 1535.540039062500 |
| 2026-01-20 | 1494.500000000000 |
| 2026-01-16 | 1567.189941406250 |
| 2026-01-15 | 1581.189941406250 |
| 2026-01-14 | 1616.290039062500 |
| 2026-01-13 | 1623.180053710938 |
| 2026-01-12 | 1631.310058593750 |
| 2026-01-09 | 1665.530029296875 |
| 2026-01-08 | 1585.599975585938 |
| 2026-01-07 | 1580.510009765625 |
| 2026-01-06 | 1599.959960937500 |
| 2026-01-05 | 1653.479980468750 |
| 2026-01-02 | 1643.270019531250 |
| 2025-12-31 | 1690.619995117188 |
| 2025-12-30 | 1745.750000000000 |
| 2025-12-29 | 1771.689941406250 |
| 2025-12-26 | 1753.189941406250 |
| 2025-12-24 | 1731.010009765625 |
| 2025-12-23 | 1725.780029296875 |
| 2025-12-22 | 1742.630004882813 |
| 2025-12-19 | 1748.430053710938 |
| 2025-12-18 | 1761.410034179688 |
| 2025-12-17 | 1755.020019531250 |
| 2025-12-16 | 1792.130004882813 |
| 2025-12-15 | 1807.729980468750 |
| 2025-12-12 | 1844.979980468750 |
| 2025-12-11 | 1825.829956054688 |
| 2025-12-10 | 1752.239990234375 |
| 2025-12-09 | 1751.689941406250 |
| 2025-12-08 | 1760.449951171875 |
| 2025-12-05 | 1798.530029296875 |
| 2025-12-04 | 1771.869995117188 |
| 2025-12-03 | 1762.349975585938 |
| 2025-12-02 | 1778.709960937500 |
| 2025-12-01 | 1768.680053710938 |
| 2025-11-28 | 1805.829956054688 |
| 2025-11-26 | 1797.270019531250 |
| 2025-11-25 | 1810.000000000000 |
| 2025-11-24 | 1748.250000000000 |
| 2025-11-21 | 1788.199951171875 |
| 2025-11-20 | 1720.550048828125 |
| 2025-11-19 | 1736.160034179688 |
| 2025-11-18 | 1724.969970703125 |
| 2025-11-17 | 1760.250000000000 |
| 2025-11-14 | 1741.369995117188 |
| 2025-11-13 | 1737.270019531250 |
| 2025-11-12 | 1777.910034179688 |
| 2025-11-11 | 1797.689941406250 |
| 2025-11-10 | 1756.339965820313 |
| 2025-11-07 | 1740.000000000000 |
| 2025-11-06 | 1674.800048828125 |
| 2025-11-05 | 1629.199951171875 |
| 2025-11-04 | 1606.099975585938 |
| 2025-11-03 | 1650.510009765625 |
| 2025-10-31 | 1659.530029296875 |
| 2025-10-30 | 1585.359985351563 |
| 2025-10-29 | 1566.900024414063 |
| 2025-10-28 | 1666.640014648438 |
| 2025-10-27 | 1685.089965820313 |
| 2025-10-24 | 1667.000000000000 |
| 2025-10-23 | 1615.359985351563 |
| 2025-10-22 | 1573.939941406250 |
| 2025-10-21 | 1565.829956054688 |
| 2025-10-20 | 1620.390014648438 |
| 2025-10-17 | 1616.000000000000 |
| 2025-10-16 | 1620.140014648438 |
| 2025-10-15 | 1636.650024414063 |
| 2025-10-14 | 1649.510009765625 |
| 2025-10-13 | 1649.989990234375 |
| 2025-10-10 | 1665.209960937500 |
| 2025-10-09 | 1708.770019531250 |
| 2025-10-08 | 1695.010009765625 |
| 2025-10-07 | 1879.550048828125 |
| 2025-10-06 | 1850.180053710938 |
| 2025-10-03 | 1850.650024414063 |
| 2025-10-02 | 1784.680053710938 |
| 2025-10-01 | 1512.709960937500 |
| 2025-09-30 | 1496.530029296875 |
| 2025-09-29 | 1525.439941406250 |
| 2025-09-26 | 1518.780029296875 |
| 2025-09-25 | 1548.359985351563 |
| 2025-09-24 | 1543.180053710938 |
| 2025-09-23 | 1534.770019531250 |
| 2025-09-22 | 1538.949951171875 |
| 2025-09-19 | 1477.209960937500 |
| 2025-09-18 | 1522.099975585938 |
| 2025-09-17 | 1551.829956054688 |
| 2025-09-16 | 1553.540039062500 |
| 2025-09-15 | 1555.209960937500 |
| 2025-09-12 | 1544.050048828125 |
| 2025-09-11 | 1596.560058593750 |
| 2025-09-10 | 1530.359985351563 |
| 2025-09-09 | 1546.560058593750 |
| 2025-09-08 | 1538.199951171875 |
| 2025-09-05 | 1531.989990234375 |
| 2025-09-04 | 1518.920043945313 |
| 2025-09-03 | 1520.750000000000 |
| 2025-09-02 | 1504.880004882813 |
| 2025-08-29 | 1521.640014648438 |
| 2025-08-28 | 1506.369995117188 |
| 2025-08-27 | 1419.369995117188 |
| 2025-08-26 | 1420.130004882813 |
| 2025-08-25 | 1423.869995117188 |
| 2025-08-22 | 1415.900024414063 |
| 2025-08-21 | 1361.719970703125 |
| 2025-08-20 | 1344.109985351563 |
| 2025-08-19 | 1384.930053710938 |
| 2025-08-18 | 1350.140014648438 |
| 2025-08-15 | 1343.160034179688 |
| 2025-08-14 | 1318.180053710938 |
| 2025-08-13 | 1335.290039062500 |
| 2025-08-12 | 1318.699951171875 |
| 2025-08-11 | 1311.260009765625 |
| 2025-08-08 | 1320.880004882813 |
| 2025-08-07 | 1333.619995117188 |
| 2025-08-06 | 1393.609985351563 |
| 2025-08-05 | 1343.119995117188 |
| 2025-08-04 | 1360.989990234375 |
| 2025-08-01 | 1381.069946289063 |
| 2025-07-31 | 1436.719970703125 |
| 2025-07-30 | 1527.800048828125 |
| 2025-07-29 | 1505.060058593750 |
| 2025-07-28 | 1513.729980468750 |
| 2025-07-25 | 1532.520019531250 |
| 2025-07-24 | 1535.800048828125 |
| 2025-07-23 | 1531.260009765625 |
| 2025-07-22 | 1531.630004882813 |
| 2025-07-21 | 1531.089965820313 |
| 2025-07-18 | 1541.619995117188 |
| 2025-07-17 | 1525.290039062500 |
| 2025-07-16 | 1536.750000000000 |
| 2025-07-15 | 1507.150024414063 |
| 2025-07-14 | 1547.020019531250 |
| 2025-07-11 | 1544.229980468750 |
| 2025-07-10 | 1584.380004882813 |
| 2025-07-09 | 1591.729980468750 |
| 2025-07-08 | 1703.170043945313 |
| 2025-07-07 | 1869.829956054688 |
| 2025-07-03 | 1855.380004882813 |
| 2025-07-02 | 1842.780029296875 |
| 2025-07-01 | 1843.180053710938 |
| 2025-06-30 | 1827.959960937500 |
| 2025-06-27 | 1816.260009765625 |
| 2025-06-26 | 1815.839965820313 |
| 2025-06-25 | 1893.449951171875 |
| 2025-06-24 | 1926.520019531250 |
| 2025-06-23 | 1881.250000000000 |
| 2025-06-20 | 1804.819946289063 |
| 2025-06-18 | 1763.640014648438 |
| 2025-06-17 | 1776.939941406250 |
| 2025-06-16 | 1814.390014648438 |
| 2025-06-13 | 1784.569946289063 |
| 2025-06-12 | 1784.369995117188 |
| 2025-06-11 | 1805.000000000000 |
| 2025-06-10 | 1785.000000000000 |
| 2025-06-09 | 1749.410034179688 |
| 2025-06-06 | 1775.099975585938 |
| 2025-06-05 | 1771.900024414063 |
| 2025-06-04 | 1755.030029296875 |
| 2025-06-03 | 1741.550048828125 |
| 2025-06-02 | 1748.260009765625 |
| 2025-05-30 | 1726.280029296875 |
| 2025-05-29 | 1685.000000000000 |
| 2025-05-28 | 1619.939941406250 |
| 2025-05-27 | 1503.619995117188 |
| 2025-05-23 | 1694.359985351563 |
| 2025-05-22 | 1700.319946289063 |
| 2025-05-21 | 1707.939941406250 |
| 2025-05-20 | 2027.000000000000 |
| 2025-05-19 | 2206.010009765625 |
| 2025-05-16 | 2201.889892578125 |
| 2025-05-15 | 2180.439941406250 |
| 2025-05-14 | 2125.899902343750 |
| 2025-05-13 | 2136.030029296875 |
| 2025-05-12 | 2130.000000000000 |
| 2025-05-09 | 2088.219970703125 |
| 2025-05-08 | 2105.760009765625 |
| 2025-05-07 | 2095.030029296875 |
| 2025-05-06 | 2060.860107421875 |
| 2025-05-05 | 2080.409912109375 |
| 2025-05-02 | 2048.169921875000 |
| 2025-05-01 | 2001.680053710938 |
| 2025-04-30 | 1989.680053710938 |
| 2025-04-29 | 1961.500000000000 |
| 2025-04-28 | 1943.270019531250 |
| 2025-04-25 | 1952.310058593750 |
| 2025-04-24 | 1936.810058593750 |
| 2025-04-23 | 1926.060058593750 |
| 2025-04-22 | 1872.900024414063 |
| 2025-04-21 | 1816.079956054688 |
| 2025-04-17 | 1908.689941406250 |
| 2025-04-16 | 1899.780029296875 |
| 2025-04-15 | 1923.930053710938 |
| 2025-04-14 | 1932.739990234375 |
| 2025-04-11 | 1888.449951171875 |
| 2025-04-10 | 1850.060058593750 |
| 2025-04-09 | 1848.000000000000 |
| 2025-04-08 | 1677.109985351563 |
| 2025-04-07 | 1713.199951171875 |
| 2025-04-04 | 1673.979980468750 |
| 2025-04-03 | 1801.050048828125 |
| 2025-04-02 | 1889.890014648438 |
| 2025-04-01 | 1868.469970703125 |
| 2025-03-31 | 1844.160034179688 |
| 2025-03-28 | 1835.239990234375 |
| 2025-03-27 | 1872.280029296875 |
| 2025-03-26 | 1887.000000000000 |
| 2025-03-25 | 1919.640014648438 |
| 2025-03-24 | 1897.660034179688 |
| 2025-03-21 | 1853.290039062500 |
| 2025-03-20 | 1853.459960937500 |
| 2025-03-19 | 1872.989990234375 |
| 2025-03-18 | 1813.609985351563 |
| 2025-03-17 | 1845.849975585938 |
| 2025-03-14 | 1799.900024414063 |
| 2025-03-13 | 1743.540039062500 |
| 2025-03-12 | 1779.000000000000 |
| 2025-03-11 | 1722.849975585938 |
| 2025-03-10 | 1695.349975585938 |
| 2025-03-07 | 1834.130004882813 |
| 2025-03-06 | 1816.510009765625 |
| 2025-03-05 | 1873.010009765625 |
| 2025-03-04 | 1871.030029296875 |
| 2025-03-03 | 1864.880004882813 |
| 2025-02-28 | 1886.349975585938 |
| 2025-02-27 | 1836.180053710938 |
| 2025-02-26 | 1869.969970703125 |
| 2025-02-25 | 1816.760009765625 |
| 2025-02-24 | 1732.199951171875 |
| 2025-02-21 | 1698.109985351563 |
| 2025-02-20 | 1725.540039062500 |
| 2025-02-19 | 1755.260009765625 |
| 2025-02-18 | 1794.239990234375 |
| 2025-02-14 | 1799.189941406250 |
| 2025-02-13 | 1802.790039062500 |
| 2025-02-12 | 1767.410034179688 |
| 2025-02-11 | 1797.170043945313 |
| 2025-02-10 | 1857.349975585938 |
| 2025-02-07 | 1858.859985351563 |
| 2025-02-06 | 1887.300048828125 |
| 2025-02-05 | 1847.800048828125 |
| 2025-02-04 | 1809.699951171875 |
| 2025-02-03 | 1827.959960937500 |
| 2025-01-31 | 1873.560058593750 |
| 2025-01-30 | 1866.420043945313 |
| 2025-01-29 | 1860.209960937500 |
| 2025-01-28 | 1851.099975585938 |
| 2025-01-27 | 1842.640014648438 |
| 2025-01-24 | 1814.849975585938 |
| 2025-01-23 | 1854.599975585938 |
| 2025-01-22 | 1880.319946289063 |
| 2025-01-21 | 1894.189941406250 |
| 2025-01-17 | 1900.540039062500 |
| 2025-01-16 | 1969.680053710938 |
| 2025-01-15 | 2030.469970703125 |
| 2025-01-14 | 1949.530029296875 |
| 2025-01-13 | 1911.979980468750 |
| 2025-01-10 | 1917.630004882813 |
| 2025-01-08 | 1964.420043945313 |
| 2025-01-07 | 1935.160034179688 |
| 2025-01-06 | 1968.010009765625 |
| 2025-01-03 | 1966.260009765625 |
| 2025-01-02 | 1995.920043945313 |
| 2024-12-31 | 1990.930053710938 |
| 2024-12-30 | 2013.650024414063 |
| 2024-12-27 | 2037.329956054688 |
| 2024-12-26 | 2062.709960937500 |
| 2024-12-24 | 2104.989990234375 |
| 2024-12-23 | 2080.429931640625 |
| 2024-12-20 | 2090.979980468750 |
| 2024-12-19 | 2044.890014648438 |
| 2024-12-18 | 2051.100097656250 |
| 2024-12-17 | 2138.179931640625 |
| 2024-12-16 | 2170.489990234375 |
| 2024-12-13 | 2168.889892578125 |
| 2024-12-12 | 2190.919921875000 |
| 2024-12-11 | 2196.050048828125 |
| 2024-12-10 | 2172.689941406250 |
| 2024-12-09 | 2227.110107421875 |
| 2024-12-06 | 2371.830078125000 |
| 2024-12-05 | 2367.159912109375 |
| 2024-12-04 | 2375.830078125000 |
| 2024-12-03 | 2345.320068359375 |
| 2024-12-02 | 2332.110107421875 |
| 2024-11-29 | 2375.030029296875 |
| 2024-11-27 | 2354.000000000000 |
| 2024-11-26 | 2382.399902343750 |
| 2024-11-25 | 2360.219970703125 |
| 2024-11-22 | 2355.350097656250 |
| 2024-11-21 | 2337.830078125000 |
| 2024-11-20 | 2309.600097656250 |
| 2024-11-19 | 2284.429931640625 |
| 2024-11-18 | 2272.310058593750 |
| 2024-11-15 | 2261.000000000000 |
| 2024-11-14 | 2323.169921875000 |
| 2024-11-13 | 2348.449951171875 |
| 2024-11-12 | 2348.100097656250 |
| 2024-11-11 | 2350.000000000000 |
| 2024-11-08 | 2332.290039062500 |
| 2024-11-07 | 2176.100097656250 |
| 2024-11-06 | 2090.629882812500 |
| 2024-11-05 | 2009.750000000000 |
| 2024-11-04 | 1990.939941406250 |
| 2024-11-01 | 1988.910034179688 |
| 2024-10-31 | 1993.109985351563 |
| 2024-10-30 | 2006.989990234375 |
| 2024-10-29 | 2021.859985351563 |
| 2024-10-28 | 1996.880004882813 |
| 2024-10-25 | 1999.969970703125 |
| 2024-10-24 | 1994.050048828125 |
| 2024-10-23 | 1998.660034179688 |
| 2024-10-22 | 2027.819946289063 |
| 2024-10-21 | 1994.449951171875 |
| 2024-10-18 | 1973.459960937500 |
| 2024-10-17 | 2038.949951171875 |
| 2024-10-16 | 2051.780029296875 |
| 2024-10-15 | 2061.050048828125 |
| 2024-10-14 | 2068.909912109375 |
| 2024-10-11 | 2031.000000000000 |
| 2024-10-10 | 1984.520019531250 |
| 2024-10-09 | 2024.989990234375 |
| 2024-10-08 | 1989.579956054688 |
| 2024-10-07 | 1955.000000000000 |
| 2024-10-04 | 1913.380004882813 |
| 2024-10-03 | 1935.949951171875 |
| 2024-10-02 | 1938.160034179688 |
| 2024-10-01 | 1915.689941406250 |
| 2024-09-30 | 1943.520019531250 |
| 2024-09-27 | 1919.650024414063 |
| 2024-09-26 | 1923.810058593750 |
| 2024-09-25 | 1909.849975585938 |
| 2024-09-24 | 1916.900024414063 |
| 2024-09-23 | 1947.380004882813 |
| 2024-09-20 | 1934.630004882813 |
| 2024-09-19 | 1929.209960937500 |
| 2024-09-18 | 1900.329956054688 |
| 2024-09-17 | 1884.449951171875 |
| 2024-09-16 | 1894.979980468750 |
| 2024-09-13 | 1868.959960937500 |
| 2024-09-12 | 1862.079956054688 |
| 2024-09-11 | 1834.229980468750 |
| 2024-09-10 | 1797.280029296875 |
| 2024-09-09 | 1776.489990234375 |
| 2024-09-06 | 1734.010009765625 |
| 2024-09-05 | 1757.140014648438 |
| 2024-09-04 | 1751.250000000000 |
| 2024-09-03 | 1688.410034179688 |
| 2024-08-30 | 1730.270019531250 |
| 2024-08-29 | 1713.290039062500 |
| 2024-08-28 | 1722.349975585938 |
| 2024-08-27 | 1714.900024414063 |
| 2024-08-26 | 1706.270019531250 |
| 2024-08-23 | 1745.380004882813 |
| 2024-08-22 | 1737.160034179688 |
| 2024-08-21 | 1751.599975585938 |
| 2024-08-20 | 1750.000000000000 |
| 2024-08-19 | 1753.699951171875 |
| 2024-08-16 | 1751.699951171875 |
| 2024-08-15 | 1733.790039062500 |
| 2024-08-14 | 1809.750000000000 |
| 2024-08-13 | 1774.660034179688 |
| 2024-08-12 | 1720.000000000000 |
| 2024-08-09 | 1752.250000000000 |
| 2024-08-08 | 1717.119995117188 |
| 2024-08-07 | 1668.630004882813 |
| 2024-08-06 | 1654.989990234375 |
| 2024-08-05 | 1581.819946289063 |
| 2024-08-02 | 1600.380004882813 |
| 2024-08-01 | 1578.949951171875 |
| 2024-07-31 | 1600.000000000000 |
| 2024-07-30 | 1588.500000000000 |
| 2024-07-29 | 1588.719970703125 |
| 2024-07-26 | 1605.939941406250 |
| 2024-07-25 | 1576.930053710938 |
| 2024-07-24 | 1559.239990234375 |
| 2024-07-23 | 1628.119995117188 |
| 2024-07-22 | 1632.170043945313 |
| 2024-07-19 | 1590.790039062500 |
| 2024-07-18 | 1584.760009765625 |
| 2024-07-17 | 1602.800048828125 |
| 2024-07-16 | 1614.770019531250 |
| 2024-07-15 | 1590.030029296875 |
| 2024-07-12 | 1588.520019531250 |
| 2024-07-11 | 1567.520019531250 |
| 2024-07-10 | 1534.089965820313 |
| 2024-07-09 | 1568.060058593750 |
| 2024-07-08 | 1530.060058593750 |
| 2024-07-05 | 1551.550048828125 |
| 2024-07-03 | 1530.060058593750 |
| 2024-07-02 | 1529.380004882813 |
| 2024-07-01 | 1496.510009765625 |
| 2024-06-28 | 1488.660034179688 |
| 2024-06-27 | 1477.510009765625 |
| 2024-06-26 | 1470.000000000000 |
| 2024-06-25 | 1457.290039062500 |
| 2024-06-24 | 1441.500000000000 |
| 2024-06-21 | 1436.109985351563 |
| 2024-06-20 | 1412.760009765625 |
| 2024-06-18 | 1421.800048828125 |
| 2024-06-17 | 1409.959960937500 |
| 2024-06-14 | 1390.589965820313 |
| 2024-06-13 | 1379.010009765625 |
| 2024-06-12 | 1378.359985351563 |
| 2024-06-11 | 1315.329956054688 |
| 2024-06-10 | 1310.150024414063 |
| 2024-06-07 | 1310.319946289063 |
| 2024-06-06 | 1329.880004882813 |