正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 35.610000000000 |
| 2026-10-26 | 36.870000000000 |
| 2026-10-23 | 37.530000000000 |
| 2026-10-22 | 38.290000000000 |
| 2026-10-21 | 36.420000000000 |
| 2026-10-20 | 36.430000000000 |
| 2026-10-19 | 35.980000000000 |
| 2026-10-16 | 36.009998300000 |
| 2026-10-15 | 36.130000000000 |
| 2026-10-14 | 35.470000000000 |
| 2026-10-13 | 35.200000000000 |
| 2026-10-12 | 34.260000000000 |
| 2026-10-09 | 34.040001000000 |
| 2026-10-08 | 34.340000000000 |
| 2026-10-07 | 33.820000000000 |
| 2026-10-06 | 33.420000000000 |
| 2026-10-05 | 33.580000000000 |
| 2026-10-02 | 32.440000000000 |
| 2026-10-01 | 33.099998000000 |
| 2026-09-30 | 32.900000000000 |
| 2026-09-29 | 33.350000000000 |
| 2026-09-28 | 34.310000000000 |
| 2026-09-25 | 35.410000000000 |
| 2026-09-24 | 34.990000000000 |
| 2026-09-23 | 34.670000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fis.1d | ohlc | 1d | USD |
| market.stock:us:fis.1w | ohlc | 1w | USD |
| 2026-09-22 | 34.960000000000 |
| 2026-09-21 | 35.190000000000 |
| 2026-09-18 | 35.620000000000 |
| 2026-09-17 | 36.430000000000 |
| 2026-09-16 | 36.850000000000 |
| 2026-09-15 | 37.340000000000 |
| 2026-09-14 | 38.180000000000 |
| 2026-09-11 | 38.140000000000 |
| 2026-09-10 | 38.520000000000 |
| 2026-09-09 | 38.070000000000 |
| 2026-09-08 | 39.420000000000 |
| 2026-09-04 | 41.890000000000 |
| 2026-09-03 | 42.280000000000 |
| 2026-09-02 | 41.870000000000 |
| 2026-09-01 | 40.830000000000 |
| 2026-08-31 | 40.770000000000 |
| 2026-08-28 | 41.440000000000 |
| 2026-08-27 | 40.550000000000 |
| 2026-08-26 | 40.640000000000 |
| 2026-08-25 | 40.470000000000 |
| 2026-08-24 | 41.400000000000 |
| 2026-08-21 | 41.340000152588 |
| 2026-08-20 | 40.580000000000 |
| 2026-08-19 | 40.660000000000 |
| 2026-08-18 | 40.950000762939 |
| 2026-08-17 | 41.169998168945 |
| 2026-08-14 | 42.919998168945 |
| 2026-08-13 | 44.130000000000 |
| 2026-08-12 | 41.919998168945 |
| 2026-08-11 | 42.760000000000 |
| 2026-08-10 | 42.509998321533 |
| 2026-08-07 | 42.770000457764 |
| 2026-08-06 | 42.810001373291 |
| 2026-08-05 | 42.840000000000 |
| 2026-08-04 | 44.259998321533 |
| 2026-08-03 | 44.780000000000 |
| 2026-07-31 | 44.770000457764 |
| 2026-07-30 | 46.000000000000 |
| 2026-07-29 | 46.810000000000 |
| 2026-07-28 | 44.930000305176 |
| 2026-07-27 | 43.159999847412 |
| 2026-07-24 | 41.509998321533 |
| 2026-07-23 | 40.040000915527 |
| 2026-07-22 | 40.540000915527 |
| 2026-07-21 | 41.580001831055 |
| 2026-07-20 | 42.270000000000 |
| 2026-07-17 | 41.909999847412 |
| 2026-07-16 | 42.620000000000 |
| 2026-07-15 | 41.099998474121 |
| 2026-07-14 | 40.580000000000 |
| 2026-07-13 | 41.930000305176 |
| 2026-07-10 | 41.979999542236 |
| 2026-07-09 | 41.610000000000 |
| 2026-07-08 | 40.840000000000 |
| 2026-07-07 | 42.600000000000 |
| 2026-07-06 | 41.270000457764 |
| 2026-07-02 | 41.799999237061 |
| 2026-07-01 | 40.799999237061 |
| 2026-06-30 | 38.880001068115 |
| 2026-06-29 | 38.689998626709 |
| 2026-06-26 | 38.569999694824 |
| 2026-06-25 | 37.860000610352 |
| 2026-06-24 | 38.659999847412 |
| 2026-06-23 | 38.029998779297 |
| 2026-06-22 | 37.720001220703 |
| 2026-06-18 | 38.209999084473 |
| 2026-06-17 | 38.580001831055 |
| 2026-06-16 | 39.500000000000 |
| 2026-06-15 | 38.970001220703 |
| 2026-06-12 | 39.200000762939 |
| 2026-06-11 | 38.349998474121 |
| 2026-06-10 | 38.970001220703 |
| 2026-06-09 | 39.979999542236 |
| 2026-06-08 | 39.540000915527 |
| 2026-06-05 | 40.950000762939 |
| 2026-06-04 | 41.479999542236 |
| 2026-06-03 | 40.860000610352 |
| 2026-06-02 | 42.520000457764 |
| 2026-06-01 | 43.599998474121 |
| 2026-05-29 | 42.990001678467 |
| 2026-05-28 | 42.220001220703 |
| 2026-05-27 | 42.020000457764 |
| 2026-05-26 | 42.220001220703 |
| 2026-05-22 | 43.560001373291 |
| 2026-05-21 | 43.619998931885 |
| 2026-05-20 | 42.689998626709 |
| 2026-05-19 | 43.500000000000 |
| 2026-05-18 | 43.369998931885 |
| 2026-05-15 | 41.799999237061 |
| 2026-05-14 | 41.810001373291 |
| 2026-05-13 | 42.599998474121 |
| 2026-05-12 | 43.009998321533 |
| 2026-05-11 | 42.360000610352 |
| 2026-05-08 | 43.490001678467 |
| 2026-05-07 | 47.250000000000 |
| 2026-05-06 | 45.970001220703 |
| 2026-05-05 | 46.610000610352 |
| 2026-05-04 | 47.279998779297 |
| 2026-05-01 | 46.540000915527 |
| 2026-04-30 | 46.529998779297 |
| 2026-04-29 | 46.220001220703 |
| 2026-04-28 | 46.299999237061 |
| 2026-04-27 | 45.599998474121 |
| 2026-04-24 | 45.729999542236 |
| 2026-04-23 | 45.740001678467 |
| 2026-04-22 | 47.840000152588 |
| 2026-04-21 | 47.689998626709 |
| 2026-04-20 | 48.319999694824 |
| 2026-04-17 | 48.500000000000 |
| 2026-04-16 | 48.619998931885 |
| 2026-04-15 | 48.319999694824 |
| 2026-04-14 | 46.979999542236 |
| 2026-04-13 | 46.430000305176 |
| 2026-04-10 | 43.369998931885 |
| 2026-04-09 | 45.290000915527 |
| 2026-04-08 | 47.009998321533 |
| 2026-04-07 | 46.209999084473 |
| 2026-04-06 | 46.680000305176 |
| 2026-04-02 | 46.290000915527 |
| 2026-04-01 | 45.169998168945 |
| 2026-03-31 | 46.909999847412 |
| 2026-03-30 | 47.450000762939 |
| 2026-03-27 | 46.889999389648 |
| 2026-03-26 | 47.409999847412 |
| 2026-03-25 | 47.599998474121 |
| 2026-03-24 | 49.139999389648 |
| 2026-03-23 | 49.770000457764 |
| 2026-03-20 | 49.790000915527 |
| 2026-03-19 | 49.259998321533 |
| 2026-03-18 | 49.209999084473 |
| 2026-03-17 | 50.229999542236 |
| 2026-03-16 | 50.439998626709 |
| 2026-03-13 | 49.700000762939 |
| 2026-03-12 | 49.259998321533 |
| 2026-03-11 | 50.159999847412 |
| 2026-03-10 | 50.529998779297 |
| 2026-03-09 | 51.619998931885 |
| 2026-03-06 | 51.490001678467 |
| 2026-03-05 | 50.580001831055 |
| 2026-03-04 | 50.080001831055 |
| 2026-03-03 | 50.270000457764 |
| 2026-03-02 | 50.000000000000 |
| 2026-02-27 | 50.959999084473 |
| 2026-02-26 | 51.049999237061 |
| 2026-02-25 | 49.069999694824 |
| 2026-02-24 | 48.110000610352 |
| 2026-02-23 | 47.459999084473 |
| 2026-02-20 | 49.130001068115 |
| 2026-02-19 | 49.000000000000 |
| 2026-02-18 | 48.580001831055 |
| 2026-02-17 | 47.520000457764 |
| 2026-02-13 | 46.799999237061 |
| 2026-02-12 | 46.950000762939 |
| 2026-02-11 | 48.310001373291 |
| 2026-02-10 | 50.549999237061 |
| 2026-02-09 | 50.590000152588 |
| 2026-02-06 | 51.930000305176 |
| 2026-02-05 | 50.819999694824 |
| 2026-02-04 | 51.569999694824 |
| 2026-02-03 | 50.939998626709 |
| 2026-02-02 | 56.080001831055 |
| 2026-01-30 | 55.250000000000 |
| 2026-01-29 | 55.200000762939 |
| 2026-01-28 | 56.189998626709 |
| 2026-01-27 | 58.060001373291 |
| 2026-01-26 | 59.099998474121 |
| 2026-01-23 | 60.500000000000 |
| 2026-01-22 | 61.299999237061 |
| 2026-01-21 | 60.580001831055 |
| 2026-01-20 | 60.069999694824 |
| 2026-01-16 | 63.349998474121 |
| 2026-01-15 | 63.450000762939 |
| 2026-01-14 | 63.979999542236 |
| 2026-01-13 | 64.230003356934 |
| 2026-01-12 | 66.239997863770 |
| 2026-01-09 | 66.839996337891 |
| 2026-01-08 | 67.540000915527 |
| 2026-01-07 | 66.730003356934 |
| 2026-01-06 | 67.050003051758 |
| 2026-01-05 | 66.370002746582 |
| 2026-01-02 | 65.620002746582 |
| 2025-12-31 | 66.459999084473 |
| 2025-12-30 | 67.169998168945 |
| 2025-12-29 | 67.449996948242 |
| 2025-12-26 | 67.190002441406 |
| 2025-12-24 | 67.169998168945 |
| 2025-12-23 | 66.800003051758 |
| 2025-12-22 | 66.889999389648 |
| 2025-12-19 | 66.050003051758 |
| 2025-12-18 | 65.900001525879 |
| 2025-12-17 | 66.300003051758 |
| 2025-12-16 | 66.620002746582 |
| 2025-12-15 | 66.610000610352 |
| 2025-12-12 | 67.110000610352 |
| 2025-12-11 | 67.239997863770 |
| 2025-12-10 | 66.599998474121 |
| 2025-12-09 | 65.169998168945 |
| 2025-12-08 | 65.879997253418 |
| 2025-12-05 | 66.660003662109 |
| 2025-12-04 | 65.559997558594 |
| 2025-12-03 | 65.660003662109 |
| 2025-12-02 | 66.800003051758 |
| 2025-12-01 | 66.199996948242 |
| 2025-11-28 | 65.769996643066 |
| 2025-11-26 | 65.379997253418 |
| 2025-11-25 | 65.650001525879 |
| 2025-11-24 | 64.410003662109 |
| 2025-11-21 | 64.069999694824 |
| 2025-11-20 | 62.380001068115 |
| 2025-11-19 | 62.659999847412 |
| 2025-11-18 | 63.150001525879 |
| 2025-11-17 | 63.930000305176 |
| 2025-11-14 | 64.239997863770 |
| 2025-11-13 | 66.260002136230 |
| 2025-11-12 | 66.230003356934 |
| 2025-11-11 | 66.379997253418 |
| 2025-11-10 | 65.440002441406 |
| 2025-11-07 | 64.779998779297 |
| 2025-11-06 | 64.680000305176 |
| 2025-11-05 | 64.750000000000 |
| 2025-11-04 | 63.150001525879 |
| 2025-11-03 | 62.200000762939 |
| 2025-10-31 | 62.520000457764 |
| 2025-10-30 | 62.389999389648 |
| 2025-10-29 | 61.500000000000 |
| 2025-10-28 | 65.930000305176 |
| 2025-10-27 | 66.529998779297 |
| 2025-10-24 | 67.790000915527 |
| 2025-10-23 | 67.519996643066 |
| 2025-10-22 | 67.879997253418 |
| 2025-10-21 | 67.699996948242 |
| 2025-10-20 | 67.940002441406 |
| 2025-10-17 | 66.849998474121 |
| 2025-10-16 | 65.809997558594 |
| 2025-10-15 | 66.559997558594 |
| 2025-10-14 | 67.739997863770 |
| 2025-10-13 | 67.309997558594 |
| 2025-10-10 | 66.870002746582 |
| 2025-10-09 | 68.569999694824 |
| 2025-10-08 | 68.129997253418 |
| 2025-10-07 | 68.510002136230 |
| 2025-10-06 | 67.150001525879 |
| 2025-10-03 | 66.709999084473 |
| 2025-10-02 | 66.449996948242 |
| 2025-10-01 | 66.510002136230 |
| 2025-09-30 | 65.940002441406 |
| 2025-09-29 | 65.779998779297 |
| 2025-09-26 | 64.239997863770 |
| 2025-09-25 | 63.790000915527 |
| 2025-09-24 | 64.129997253418 |
| 2025-09-23 | 63.369998931885 |
| 2025-09-22 | 64.650001525879 |
| 2025-09-19 | 65.110000610352 |
| 2025-09-18 | 66.239997863770 |
| 2025-09-17 | 67.150001525879 |
| 2025-09-16 | 66.440002441406 |
| 2025-09-15 | 66.930000305176 |
| 2025-09-12 | 66.839996337891 |
| 2025-09-11 | 67.709999084473 |
| 2025-09-10 | 66.370002746582 |
| 2025-09-09 | 68.639999389648 |
| 2025-09-08 | 68.959999084473 |
| 2025-09-05 | 68.739997863770 |
| 2025-09-04 | 68.709999084473 |
| 2025-09-03 | 68.190002441406 |
| 2025-09-02 | 68.309997558594 |
| 2025-08-29 | 69.809997558594 |
| 2025-08-28 | 69.750000000000 |
| 2025-08-27 | 69.750000000000 |
| 2025-08-26 | 70.000000000000 |
| 2025-08-25 | 71.080001831055 |
| 2025-08-22 | 71.760002136230 |
| 2025-08-21 | 69.550003051758 |
| 2025-08-20 | 69.760002136230 |
| 2025-08-19 | 69.330001831055 |
| 2025-08-18 | 69.730003356934 |
| 2025-08-15 | 70.830001831055 |
| 2025-08-14 | 71.580001831055 |
| 2025-08-13 | 72.769996643066 |
| 2025-08-12 | 71.760002136230 |
| 2025-08-11 | 69.870002746582 |
| 2025-08-08 | 71.160003662109 |
| 2025-08-07 | 70.069999694824 |
| 2025-08-06 | 69.900001525879 |
| 2025-08-05 | 72.220001220703 |
| 2025-08-04 | 78.959999084473 |
| 2025-08-01 | 78.360000610352 |
| 2025-07-31 | 79.410003662109 |
| 2025-07-30 | 80.639999389648 |
| 2025-07-29 | 81.620002746582 |
| 2025-07-28 | 81.830001831055 |
| 2025-07-25 | 81.940002441406 |
| 2025-07-24 | 80.410003662109 |
| 2025-07-23 | 81.580001831055 |
| 2025-07-22 | 81.639999389648 |
| 2025-07-21 | 80.080001831055 |
| 2025-07-18 | 80.330001831055 |
| 2025-07-17 | 80.739997863770 |
| 2025-07-16 | 79.349998474121 |
| 2025-07-15 | 78.699996948242 |
| 2025-07-14 | 79.500000000000 |
| 2025-07-11 | 78.650001525879 |
| 2025-07-10 | 80.220001220703 |
| 2025-07-09 | 80.019996643066 |
| 2025-07-08 | 79.849998474121 |
| 2025-07-07 | 80.839996337891 |
| 2025-07-03 | 81.769996643066 |
| 2025-07-02 | 81.269996643066 |
| 2025-07-01 | 82.349998474121 |
| 2025-06-30 | 81.410003662109 |
| 2025-06-27 | 80.800003051758 |
| 2025-06-26 | 80.000000000000 |
| 2025-06-25 | 80.730003356934 |
| 2025-06-24 | 82.129997253418 |
| 2025-06-23 | 80.500000000000 |
| 2025-06-20 | 80.169998168945 |
| 2025-06-18 | 80.440002441406 |
| 2025-06-17 | 80.440002441406 |
| 2025-06-16 | 80.940002441406 |
| 2025-06-13 | 79.349998474121 |
| 2025-06-12 | 80.819999694824 |
| 2025-06-11 | 81.059997558594 |
| 2025-06-10 | 81.099998474121 |
| 2025-06-09 | 81.690002441406 |
| 2025-06-06 | 81.230003356934 |
| 2025-06-05 | 80.540000915527 |
| 2025-06-04 | 80.339996337891 |
| 2025-06-03 | 80.139999389648 |
| 2025-06-02 | 79.089996337891 |
| 2025-05-30 | 79.610000610352 |
| 2025-05-29 | 78.269996643066 |
| 2025-05-28 | 79.970001220703 |
| 2025-05-27 | 79.959999084473 |
| 2025-05-23 | 78.220001220703 |
| 2025-05-22 | 78.339996337891 |
| 2025-05-21 | 79.169998168945 |
| 2025-05-20 | 80.599998474121 |
| 2025-05-19 | 80.980003356934 |
| 2025-05-16 | 79.860000610352 |
| 2025-05-15 | 78.709999084473 |
| 2025-05-14 | 78.050003051758 |
| 2025-05-13 | 77.680000305176 |
| 2025-05-12 | 78.879997253418 |
| 2025-05-09 | 78.339996337891 |
| 2025-05-08 | 77.919998168945 |
| 2025-05-07 | 75.510002136230 |
| 2025-05-06 | 75.889999389648 |
| 2025-05-05 | 78.319999694824 |
| 2025-05-02 | 78.860000610352 |
| 2025-05-01 | 77.709999084473 |
| 2025-04-30 | 78.879997253418 |
| 2025-04-29 | 78.629997253418 |
| 2025-04-28 | 77.980003356934 |
| 2025-04-25 | 79.260002136230 |
| 2025-04-24 | 79.870002746582 |
| 2025-04-23 | 79.410003662109 |
| 2025-04-22 | 79.120002746582 |
| 2025-04-21 | 76.370002746582 |
| 2025-04-17 | 74.580001831055 |
| 2025-04-16 | 68.639999389648 |
| 2025-04-15 | 70.080001831055 |
| 2025-04-14 | 71.360000610352 |
| 2025-04-11 | 72.349998474121 |
| 2025-04-10 | 69.510002136230 |
| 2025-04-09 | 72.410003662109 |
| 2025-04-08 | 68.139999389648 |
| 2025-04-07 | 68.699996948242 |
| 2025-04-04 | 69.900001525879 |
| 2025-04-03 | 74.510002136230 |
| 2025-04-02 | 75.739997863770 |
| 2025-04-01 | 74.569999694824 |
| 2025-03-31 | 74.680000305176 |
| 2025-03-28 | 73.650001525879 |
| 2025-03-27 | 75.069999694824 |
| 2025-03-26 | 74.580001831055 |
| 2025-03-25 | 74.169998168945 |
| 2025-03-24 | 74.290000915527 |
| 2025-03-21 | 73.349998474121 |
| 2025-03-20 | 74.410003662109 |
| 2025-03-19 | 74.330001831055 |
| 2025-03-18 | 73.290000915527 |
| 2025-03-17 | 72.260002136230 |
| 2025-03-14 | 70.889999389648 |
| 2025-03-13 | 69.750000000000 |
| 2025-03-12 | 68.120002746582 |
| 2025-03-11 | 68.120002746582 |
| 2025-03-10 | 71.269996643066 |
| 2025-03-07 | 71.269996643066 |
| 2025-03-06 | 70.389999389648 |
| 2025-03-05 | 69.660003662109 |
| 2025-03-04 | 69.889999389648 |
| 2025-03-03 | 72.199996948242 |
| 2025-02-28 | 71.120002746582 |
| 2025-02-27 | 69.250000000000 |
| 2025-02-26 | 68.910003662109 |
| 2025-02-25 | 69.309997558594 |
| 2025-02-24 | 69.370002746582 |
| 2025-02-21 | 69.849998474121 |
| 2025-02-20 | 69.849998474121 |
| 2025-02-19 | 69.419998168945 |
| 2025-02-18 | 69.669998168945 |
| 2025-02-14 | 68.980003356934 |
| 2025-02-13 | 70.529998779297 |
| 2025-02-12 | 72.580001831055 |
| 2025-02-11 | 73.160003662109 |
| 2025-02-10 | 82.660003662109 |
| 2025-02-07 | 83.419998168945 |
| 2025-02-06 | 82.860000610352 |
| 2025-02-05 | 82.239997863770 |
| 2025-02-04 | 81.529998779297 |
| 2025-02-03 | 81.879997253418 |
| 2025-01-31 | 81.470001220703 |
| 2025-01-30 | 82.080001831055 |
| 2025-01-29 | 80.639999389648 |
| 2025-01-28 | 80.360000610352 |
| 2025-01-27 | 81.110000610352 |
| 2025-01-24 | 79.230003356934 |
| 2025-01-23 | 79.290000915527 |
| 2025-01-22 | 78.519996643066 |
| 2025-01-21 | 78.910003662109 |
| 2025-01-17 | 78.779998779297 |
| 2025-01-16 | 78.709999084473 |
| 2025-01-15 | 78.040000915527 |
| 2025-01-14 | 78.349998474121 |
| 2025-01-13 | 78.629997253418 |
| 2025-01-10 | 77.129997253418 |
| 2025-01-08 | 79.349998474121 |
| 2025-01-07 | 79.160003662109 |
| 2025-01-06 | 79.040000915527 |
| 2025-01-03 | 80.260002136230 |
| 2025-01-02 | 80.089996337891 |
| 2024-12-31 | 80.769996643066 |
| 2024-12-30 | 80.589996337891 |
| 2024-12-27 | 81.599998474121 |
| 2024-12-26 | 82.260002136230 |
| 2024-12-24 | 82.339996337891 |
| 2024-12-23 | 81.400001525879 |
| 2024-12-20 | 81.459999084473 |
| 2024-12-19 | 80.139999389648 |
| 2024-12-18 | 80.339996337891 |
| 2024-12-17 | 83.169998168945 |
| 2024-12-16 | 83.050003051758 |
| 2024-12-13 | 84.099998474121 |
| 2024-12-12 | 84.910003662109 |
| 2024-12-11 | 85.279998779297 |
| 2024-12-10 | 84.830001831055 |
| 2024-12-09 | 83.779998779297 |
| 2024-12-06 | 85.339996337891 |
| 2024-12-05 | 85.489997863770 |
| 2024-12-04 | 85.250000000000 |
| 2024-12-03 | 85.239997863770 |
| 2024-12-02 | 85.129997253418 |
| 2024-11-29 | 85.300003051758 |
| 2024-11-27 | 85.550003051758 |
| 2024-11-26 | 84.940002441406 |
| 2024-11-25 | 84.410003662109 |
| 2024-11-22 | 86.080001831055 |
| 2024-11-21 | 85.500000000000 |
| 2024-11-20 | 85.900001525879 |
| 2024-11-19 | 86.080001831055 |
| 2024-11-18 | 88.419998168945 |
| 2024-11-15 | 87.819999694824 |
| 2024-11-14 | 88.459999084473 |
| 2024-11-13 | 88.879997253418 |
| 2024-11-12 | 87.620002746582 |
| 2024-11-11 | 88.720001220703 |
| 2024-11-08 | 88.069999694824 |
| 2024-11-07 | 86.680000305176 |
| 2024-11-06 | 86.440002441406 |
| 2024-11-05 | 86.569999694824 |
| 2024-11-04 | 89.699996948242 |
| 2024-11-01 | 89.099998474121 |
| 2024-10-31 | 89.730003356934 |
| 2024-10-30 | 90.720001220703 |
| 2024-10-29 | 90.010002136230 |
| 2024-10-28 | 90.870002746582 |
| 2024-10-25 | 89.720001220703 |
| 2024-10-24 | 90.330001831055 |
| 2024-10-23 | 89.900001525879 |
| 2024-10-22 | 89.510002136230 |
| 2024-10-21 | 90.660003662109 |
| 2024-10-18 | 90.949996948242 |
| 2024-10-17 | 89.919998168945 |
| 2024-10-16 | 89.790000915527 |
| 2024-10-15 | 89.050003051758 |
| 2024-10-14 | 87.790000915527 |
| 2024-10-11 | 86.750000000000 |
| 2024-10-10 | 86.489997863770 |
| 2024-10-09 | 86.370002746582 |
| 2024-10-08 | 85.910003662109 |
| 2024-10-07 | 84.300003051758 |
| 2024-10-04 | 84.629997253418 |
| 2024-10-03 | 83.709999084473 |
| 2024-10-02 | 83.459999084473 |
| 2024-10-01 | 83.669998168945 |
| 2024-09-30 | 83.750000000000 |
| 2024-09-27 | 83.129997253418 |
| 2024-09-26 | 82.940002441406 |
| 2024-09-25 | 82.309997558594 |
| 2024-09-24 | 84.029998779297 |
| 2024-09-23 | 84.389999389648 |
| 2024-09-20 | 84.059997558594 |
| 2024-09-19 | 84.410003662109 |
| 2024-09-18 | 84.430000305176 |
| 2024-09-17 | 85.040000915527 |
| 2024-09-16 | 85.029998779297 |
| 2024-09-13 | 84.139999389648 |
| 2024-09-12 | 84.250000000000 |
| 2024-09-11 | 83.529998779297 |
| 2024-09-10 | 83.419998168945 |
| 2024-09-09 | 82.389999389648 |
| 2024-09-06 | 81.360000610352 |
| 2024-09-05 | 82.470001220703 |
| 2024-09-04 | 82.400001525879 |
| 2024-09-03 | 82.629997253418 |
| 2024-08-30 | 82.449996948242 |
| 2024-08-29 | 81.330001831055 |
| 2024-08-28 | 81.239997863770 |
| 2024-08-27 | 81.529998779297 |
| 2024-08-26 | 80.379997253418 |
| 2024-08-23 | 79.269996643066 |
| 2024-08-22 | 78.699996948242 |
| 2024-08-21 | 79.209999084473 |
| 2024-08-20 | 78.519996643066 |
| 2024-08-19 | 79.160003662109 |
| 2024-08-16 | 79.000000000000 |
| 2024-08-15 | 78.480003356934 |
| 2024-08-14 | 78.089996337891 |
| 2024-08-13 | 78.260002136230 |
| 2024-08-12 | 76.129997253418 |
| 2024-08-09 | 77.589996337891 |
| 2024-08-08 | 76.430000305176 |
| 2024-08-07 | 76.449996948242 |
| 2024-08-06 | 76.540000915527 |
| 2024-08-05 | 72.800003051758 |
| 2024-08-02 | 74.360000610352 |
| 2024-08-01 | 75.089996337891 |
| 2024-07-31 | 76.830001831055 |
| 2024-07-30 | 76.739997863770 |
| 2024-07-29 | 75.720001220703 |
| 2024-07-26 | 75.680000305176 |
| 2024-07-25 | 74.510002136230 |
| 2024-07-24 | 75.330001831055 |
| 2024-07-23 | 75.099998474121 |
| 2024-07-22 | 75.319999694824 |
| 2024-07-19 | 75.250000000000 |
| 2024-07-18 | 76.040000915527 |
| 2024-07-17 | 77.260002136230 |
| 2024-07-16 | 76.910003662109 |
| 2024-07-15 | 76.110000610352 |
| 2024-07-12 | 76.419998168945 |
| 2024-07-11 | 75.580001831055 |
| 2024-07-10 | 73.919998168945 |
| 2024-07-09 | 73.720001220703 |
| 2024-07-08 | 74.849998474121 |
| 2024-07-05 | 75.419998168945 |
| 2024-07-03 | 75.809997558594 |
| 2024-07-02 | 75.230003356934 |
| 2024-07-01 | 74.269996643066 |
| 2024-06-28 | 75.360000610352 |
| 2024-06-27 | 74.629997253418 |
| 2024-06-26 | 74.989997863770 |
| 2024-06-25 | 75.199996948242 |
| 2024-06-24 | 75.550003051758 |
| 2024-06-21 | 75.959999084473 |
| 2024-06-20 | 76.480003356934 |
| 2024-06-18 | 77.050003051758 |
| 2024-06-17 | 76.120002746582 |
| 2024-06-14 | 76.569999694824 |
| 2024-06-13 | 77.069999694824 |
| 2024-06-12 | 76.949996948242 |
| 2024-06-11 | 75.830001831055 |
| 2024-06-10 | 77.290000915527 |
| 2024-06-07 | 77.510002136230 |
| 2024-06-06 | 76.370002746582 |