正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 1288.609985351563 |
| 2026-10-26 | 1244.189941406250 |
| 2026-10-23 | 1160.859985351563 |
| 2026-10-22 | 1279.369995117188 |
| 2026-10-21 | 1401.270019531250 |
| 2026-10-20 | 1397.089965820313 |
| 2026-10-19 | 1464.069946289063 |
| 2026-10-16 | 1439.069946289063 |
| 2026-10-15 | 1481.270019531250 |
| 2026-10-14 | 1541.680053710938 |
| 2026-10-13 | 1626.640014648438 |
| 2026-10-12 | 1638.050048828125 |
| 2026-10-09 | 1715.689941406250 |
| 2026-10-08 | 1706.390014648438 |
| 2026-10-07 | 1741.359985351563 |
| 2026-10-06 | 1817.959960937500 |
| 2026-10-05 | 1713.069946289063 |
| 2026-10-02 | 1728.010009765625 |
| 2026-10-01 | 1685.290039062500 |
| 2026-09-30 | 1654.089965820313 |
| 2026-09-29 | 1665.050048828125 |
| 2026-09-28 | 1658.300048828125 |
| 2026-09-25 | 1658.910034179688 |
| 2026-09-24 | 1643.390014648438 |
| 2026-09-23 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fix.1d | ohlc | 1d | USD |
| market.stock:us:fix.1w | ohlc | 1w | USD |
| 1625.900024414063 |
| 2026-09-22 | 1625.130004882813 |
| 2026-09-21 | 1632.589965820313 |
| 2026-09-18 | 1651.369995117188 |
| 2026-09-17 | 1573.959960937500 |
| 2026-09-16 | 1587.349975585938 |
| 2026-09-15 | 1576.780029296875 |
| 2026-09-14 | 1582.800048828125 |
| 2026-09-11 | 1690.819946289063 |
| 2026-09-10 | 1590.810058593750 |
| 2026-09-09 | 1615.140014648438 |
| 2026-09-08 | 1648.469970703125 |
| 2026-09-04 | 1610.339965820313 |
| 2026-09-03 | 1580.189941406250 |
| 2026-09-02 | 1560.130004882813 |
| 2026-09-01 | 1554.369995117188 |
| 2026-08-31 | 1545.619995117188 |
| 2026-08-28 | 1518.729980468750 |
| 2026-08-27 | 1614.979980468750 |
| 2026-08-26 | 1615.689941406250 |
| 2026-08-25 | 1561.959960937500 |
| 2026-08-24 | 1609.689940000000 |
| 2026-08-21 | 1655.609985351563 |
| 2026-08-20 | 1672.939941406250 |
| 2026-08-19 | 1696.060058593750 |
| 2026-08-18 | 1739.079956000000 |
| 2026-08-17 | 1881.180053710938 |
| 2026-08-14 | 1774.060058593750 |
| 2026-08-13 | 1727.640014648438 |
| 2026-08-12 | 1738.819946289063 |
| 2026-08-11 | 1688.050049000000 |
| 2026-08-10 | 1674.839965820313 |
| 2026-08-07 | 1694.550048828125 |
| 2026-08-06 | 1713.599980000000 |
| 2026-08-05 | 1737.000000000000 |
| 2026-08-04 | 1775.859985351563 |
| 2026-08-03 | 1770.959960937500 |
| 2026-07-31 | 1729.689941406250 |
| 2026-07-30 | 1697.839965820313 |
| 2026-07-29 | 1519.959960000000 |
| 2026-07-28 | 1626.319946289063 |
| 2026-07-27 | 1730.420040000000 |
| 2026-07-24 | 1733.599975585938 |
| 2026-07-23 | 1831.150020000000 |
| 2026-07-22 | 1791.060058593750 |
| 2026-07-21 | 1773.510009765625 |
| 2026-07-20 | 1712.180050000000 |
| 2026-07-17 | 1674.060058593750 |
| 2026-07-16 | 1680.599980000000 |
| 2026-07-15 | 1736.699951171875 |
| 2026-07-14 | 1775.099975585938 |
| 2026-07-13 | 1732.030029000000 |
| 2026-07-10 | 1756.089965820313 |
| 2026-07-09 | 1781.420043945313 |
| 2026-07-08 | 1684.939941406250 |
| 2026-07-07 | 1683.439941406250 |
| 2026-07-06 | 1793.030029296875 |
| 2026-07-02 | 1741.300048828125 |
| 2026-07-01 | 1865.150024414063 |
| 2026-06-30 | 1981.949951171875 |
| 2026-06-29 | 1948.689941406250 |
| 2026-06-26 | 1854.229980468750 |
| 2026-06-25 | 2017.569946289063 |
| 2026-06-24 | 1954.469970703125 |
| 2026-06-23 | 1908.069946289063 |
| 2026-06-22 | 2066.510009765625 |
| 2026-06-18 | 1967.410034179688 |
| 2026-06-17 | 1931.770019531250 |
| 2026-06-16 | 1913.939941406250 |
| 2026-06-15 | 1952.020019531250 |
| 2026-06-12 | 1877.609985351563 |
| 2026-06-11 | 1843.420043945313 |
| 2026-06-10 | 1719.479980468750 |
| 2026-06-09 | 1831.560058593750 |
| 2026-06-08 | 1852.030029296875 |
| 2026-06-05 | 1843.939941406250 |
| 2026-06-04 | 1914.650024414063 |
| 2026-06-03 | 1850.040039062500 |
| 2026-06-02 | 1883.260009765625 |
| 2026-06-01 | 1787.880004882813 |
| 2026-05-29 | 1828.209960937500 |
| 2026-05-28 | 1855.150024414063 |
| 2026-05-27 | 1867.089965820313 |
| 2026-05-26 | 1883.560058593750 |
| 2026-05-22 | 1828.250000000000 |
| 2026-05-21 | 1835.329956054688 |
| 2026-05-20 | 1835.510009765625 |
| 2026-05-19 | 1825.500000000000 |
| 2026-05-18 | 1854.430053710938 |
| 2026-05-15 | 1992.739990234375 |
| 2026-05-14 | 2042.359985351563 |
| 2026-05-13 | 2034.630004882813 |
| 2026-05-12 | 2016.310058593750 |
| 2026-05-11 | 2032.979980468750 |
| 2026-05-08 | 1952.369995117188 |
| 2026-05-07 | 1942.020019531250 |
| 2026-05-06 | 2011.489990234375 |
| 2026-05-05 | 1967.239990234375 |
| 2026-05-04 | 1891.949951171875 |
| 2026-05-01 | 1867.020019531250 |
| 2026-04-30 | 1840.250000000000 |
| 2026-04-29 | 1724.140014648438 |
| 2026-04-28 | 1719.209960937500 |
| 2026-04-27 | 1794.040039062500 |
| 2026-04-24 | 1726.119995117188 |
| 2026-04-23 | 1773.910034179688 |
| 2026-04-22 | 1724.489990234375 |
| 2026-04-21 | 1674.160034179688 |
| 2026-04-20 | 1680.089965820313 |
| 2026-04-17 | 1650.469970703125 |
| 2026-04-16 | 1605.969970703125 |
| 2026-04-15 | 1648.959960937500 |
| 2026-04-14 | 1650.479980468750 |
| 2026-04-13 | 1627.810058593750 |
| 2026-04-10 | 1592.839965820313 |
| 2026-04-09 | 1574.449951171875 |
| 2026-04-08 | 1525.160034179688 |
| 2026-04-07 | 1424.910034179688 |
| 2026-04-06 | 1434.089965820313 |
| 2026-04-02 | 1417.189941406250 |
| 2026-04-01 | 1428.520019531250 |
| 2026-03-31 | 1378.989990234375 |
| 2026-03-30 | 1273.180053710938 |
| 2026-03-27 | 1366.770019531250 |
| 2026-03-26 | 1358.660034179688 |
| 2026-03-25 | 1470.640014648438 |
| 2026-03-24 | 1461.520019531250 |
| 2026-03-23 | 1408.250000000000 |
| 2026-03-20 | 1356.750000000000 |
| 2026-03-19 | 1444.599975585938 |
| 2026-03-18 | 1423.000000000000 |
| 2026-03-17 | 1424.459960937500 |
| 2026-03-16 | 1414.099975585938 |
| 2026-03-13 | 1365.339965820313 |
| 2026-03-12 | 1373.760009765625 |
| 2026-03-11 | 1407.319946289063 |
| 2026-03-10 | 1383.619995117188 |
| 2026-03-09 | 1372.400024414063 |
| 2026-03-06 | 1279.060058593750 |
| 2026-03-05 | 1348.219970703125 |
| 2026-03-04 | 1430.380004882813 |
| 2026-03-03 | 1391.160034179688 |
| 2026-03-02 | 1438.239990234375 |
| 2026-02-27 | 1429.369995117188 |
| 2026-02-26 | 1438.229980468750 |
| 2026-02-25 | 1450.599975585938 |
| 2026-02-24 | 1468.579956054688 |
| 2026-02-23 | 1413.569946289063 |
| 2026-02-20 | 1462.229980468750 |
| 2026-02-19 | 1373.520019531250 |
| 2026-02-18 | 1319.469970703125 |
| 2026-02-17 | 1337.750000000000 |
| 2026-02-13 | 1337.949951171875 |
| 2026-02-12 | 1300.020019531250 |
| 2026-02-11 | 1338.650024414063 |
| 2026-02-10 | 1269.630004882813 |
| 2026-02-09 | 1283.650024414063 |
| 2026-02-06 | 1230.260009765625 |
| 2026-02-05 | 1147.969970703125 |
| 2026-02-04 | 1119.810058593750 |
| 2026-02-03 | 1209.969970703125 |
| 2026-02-02 | 1176.260009765625 |
| 2026-01-30 | 1142.099975585938 |
| 2026-01-29 | 1171.459960937500 |
| 2026-01-28 | 1169.050048828125 |
| 2026-01-27 | 1160.380004882813 |
| 2026-01-26 | 1127.550048828125 |
| 2026-01-23 | 1121.439941406250 |
| 2026-01-22 | 1131.699951171875 |
| 2026-01-21 | 1148.000000000000 |
| 2026-01-20 | 1134.750000000000 |
| 2026-01-16 | 1119.979980468750 |
| 2026-01-15 | 1091.040039062500 |
| 2026-01-14 | 1053.099975585938 |
| 2026-01-13 | 1073.140014648438 |
| 2026-01-12 | 1038.180053710938 |
| 2026-01-09 | 1010.409973144531 |
| 2026-01-08 | 971.489990234375 |
| 2026-01-07 | 1035.119995117188 |
| 2026-01-06 | 1035.109985351563 |
| 2026-01-05 | 1032.310058593750 |
| 2026-01-02 | 1003.640014648438 |
| 2025-12-31 | 933.289978027344 |
| 2025-12-30 | 946.929992675781 |
| 2025-12-29 | 950.669982910156 |
| 2025-12-26 | 963.830017089844 |
| 2025-12-24 | 958.070007324219 |
| 2025-12-23 | 965.369995117188 |
| 2025-12-22 | 950.789978027344 |
| 2025-12-19 | 940.739990234375 |
| 2025-12-18 | 918.539978027344 |
| 2025-12-17 | 883.789978027344 |
| 2025-12-16 | 968.500000000000 |
| 2025-12-15 | 968.479980468750 |
| 2025-12-12 | 967.950012207031 |
| 2025-12-11 | 1024.920043945313 |
| 2025-12-10 | 1021.359985351563 |
| 2025-12-09 | 983.609985351563 |
| 2025-12-08 | 989.479980468750 |
| 2025-12-05 | 1001.479980468750 |
| 2025-12-04 | 1004.650024414063 |
| 2025-12-03 | 949.299987792969 |
| 2025-12-02 | 935.780029296875 |
| 2025-12-01 | 961.200012207031 |
| 2025-11-28 | 976.940002441406 |
| 2025-11-26 | 970.950012207031 |
| 2025-11-25 | 957.039978027344 |
| 2025-11-24 | 945.070007324219 |
| 2025-11-21 | 894.080017089844 |
| 2025-11-20 | 876.190002441406 |
| 2025-11-19 | 930.500000000000 |
| 2025-11-18 | 920.989990234375 |
| 2025-11-17 | 919.820007324219 |
| 2025-11-14 | 909.599975585938 |
| 2025-11-13 | 897.520019531250 |
| 2025-11-12 | 973.179992675781 |
| 2025-11-11 | 954.530029296875 |
| 2025-11-10 | 974.140014648438 |
| 2025-11-07 | 955.260009765625 |
| 2025-11-06 | 957.780029296875 |
| 2025-11-05 | 987.780029296875 |
| 2025-11-04 | 955.960021972656 |
| 2025-11-03 | 977.669982910156 |
| 2025-10-31 | 965.580017089844 |
| 2025-10-30 | 963.299987792969 |
| 2025-10-29 | 1010.640014648438 |
| 2025-10-28 | 980.969970703125 |
| 2025-10-27 | 976.450012207031 |
| 2025-10-24 | 981.659973144531 |
| 2025-10-23 | 825.000000000000 |
| 2025-10-22 | 790.719970703125 |
| 2025-10-21 | 829.359985351563 |
| 2025-10-20 | 836.750000000000 |
| 2025-10-17 | 827.919982910156 |
| 2025-10-16 | 838.780029296875 |
| 2025-10-15 | 837.109985351563 |
| 2025-10-14 | 831.890014648438 |
| 2025-10-13 | 845.989990234375 |
| 2025-10-10 | 816.070007324219 |
| 2025-10-09 | 834.700012207031 |
| 2025-10-08 | 844.619995117188 |
| 2025-10-07 | 816.530029296875 |
| 2025-10-06 | 825.419982910156 |
| 2025-10-03 | 818.010009765625 |
| 2025-10-02 | 832.979980468750 |
| 2025-10-01 | 834.330017089844 |
| 2025-09-30 | 825.179992675781 |
| 2025-09-29 | 801.799987792969 |
| 2025-09-26 | 804.359985351563 |
| 2025-09-25 | 781.880004882813 |
| 2025-09-24 | 791.460021972656 |
| 2025-09-23 | 804.239990234375 |
| 2025-09-22 | 821.619995117188 |
| 2025-09-19 | 797.710021972656 |
| 2025-09-18 | 799.380004882813 |
| 2025-09-17 | 762.909973144531 |
| 2025-09-16 | 777.179992675781 |
| 2025-09-15 | 782.049987792969 |
| 2025-09-12 | 753.690002441406 |
| 2025-09-11 | 764.909973144531 |
| 2025-09-10 | 752.099975585938 |
| 2025-09-09 | 709.530029296875 |
| 2025-09-08 | 715.869995117188 |
| 2025-09-05 | 706.309997558594 |
| 2025-09-04 | 723.950012207031 |
| 2025-09-03 | 700.690002441406 |
| 2025-09-02 | 698.609985351563 |
| 2025-08-29 | 703.380004882813 |
| 2025-08-28 | 730.010009765625 |
| 2025-08-27 | 709.830017089844 |
| 2025-08-26 | 707.390014648438 |
| 2025-08-25 | 691.179992675781 |
| 2025-08-22 | 689.479980468750 |
| 2025-08-21 | 694.000000000000 |
| 2025-08-20 | 681.080017089844 |
| 2025-08-19 | 683.929992675781 |
| 2025-08-18 | 695.760009765625 |
| 2025-08-15 | 680.859985351563 |
| 2025-08-14 | 689.859985351563 |
| 2025-08-13 | 702.099975585938 |
| 2025-08-12 | 718.609985351563 |
| 2025-08-11 | 693.309997558594 |
| 2025-08-08 | 691.760009765625 |
| 2025-08-07 | 694.429992675781 |
| 2025-08-06 | 690.450012207031 |
| 2025-08-05 | 691.450012207031 |
| 2025-08-04 | 699.159973144531 |
| 2025-08-01 | 695.299987792969 |
| 2025-07-31 | 703.299987792969 |
| 2025-07-30 | 702.969970703125 |
| 2025-07-29 | 687.669982910156 |
| 2025-07-28 | 692.969970703125 |
| 2025-07-25 | 688.739990234375 |
| 2025-07-24 | 562.830017089844 |
| 2025-07-23 | 547.909973144531 |
| 2025-07-22 | 532.140014648438 |
| 2025-07-21 | 544.950012207031 |
| 2025-07-18 | 554.179992675781 |
| 2025-07-17 | 550.500000000000 |
| 2025-07-16 | 546.630004882813 |
| 2025-07-15 | 539.020019531250 |
| 2025-07-14 | 542.950012207031 |
| 2025-07-11 | 539.500000000000 |
| 2025-07-10 | 533.770019531250 |
| 2025-07-09 | 535.020019531250 |
| 2025-07-08 | 527.419982910156 |
| 2025-07-07 | 541.479980468750 |
| 2025-07-03 | 540.979980468750 |
| 2025-07-02 | 529.900024414063 |
| 2025-07-01 | 521.659973144531 |
| 2025-06-30 | 536.210021972656 |
| 2025-06-27 | 535.000000000000 |
| 2025-06-26 | 516.080017089844 |
| 2025-06-25 | 507.600006103516 |
| 2025-06-24 | 513.320007324219 |
| 2025-06-23 | 502.980010986328 |
| 2025-06-20 | 500.019989013672 |
| 2025-06-18 | 499.019989013672 |
| 2025-06-17 | 495.369995117188 |
| 2025-06-16 | 500.910003662109 |
| 2025-06-13 | 492.720001220703 |
| 2025-06-12 | 501.250000000000 |
| 2025-06-11 | 496.700012207031 |
| 2025-06-10 | 487.709991455078 |
| 2025-06-09 | 501.329986572266 |
| 2025-06-06 | 510.519989013672 |
| 2025-06-05 | 499.130004882813 |
| 2025-06-04 | 498.630004882813 |
| 2025-06-03 | 496.779998779297 |
| 2025-06-02 | 477.079986572266 |
| 2025-05-30 | 478.230010986328 |
| 2025-05-29 | 478.829986572266 |
| 2025-05-28 | 476.920013427734 |
| 2025-05-27 | 485.399993896484 |
| 2025-05-23 | 471.500000000000 |
| 2025-05-22 | 462.239990234375 |
| 2025-05-21 | 465.250000000000 |
| 2025-05-20 | 472.570007324219 |
| 2025-05-19 | 470.239990234375 |
| 2025-05-16 | 471.970001220703 |
| 2025-05-15 | 463.369995117188 |
| 2025-05-14 | 467.510009765625 |
| 2025-05-13 | 465.230010986328 |
| 2025-05-12 | 451.859985351563 |
| 2025-05-09 | 434.880004882813 |
| 2025-05-08 | 439.149993896484 |
| 2025-05-07 | 432.160003662109 |
| 2025-05-06 | 428.970001220703 |
| 2025-05-05 | 435.290008544922 |
| 2025-05-02 | 432.100006103516 |
| 2025-05-01 | 418.049987792969 |
| 2025-04-30 | 397.549987792969 |
| 2025-04-29 | 397.540008544922 |
| 2025-04-28 | 394.399993896484 |
| 2025-04-25 | 397.429992675781 |
| 2025-04-24 | 376.209991455078 |
| 2025-04-23 | 355.700012207031 |
| 2025-04-22 | 340.329986572266 |
| 2025-04-21 | 328.170013427734 |
| 2025-04-17 | 347.950012207031 |
| 2025-04-16 | 349.160003662109 |
| 2025-04-15 | 356.209991455078 |
| 2025-04-14 | 351.600006103516 |
| 2025-04-11 | 348.769989013672 |
| 2025-04-10 | 337.399993896484 |
| 2025-04-09 | 356.769989013672 |
| 2025-04-08 | 312.209991455078 |
| 2025-04-07 | 312.130004882813 |
| 2025-04-04 | 296.510009765625 |
| 2025-04-03 | 311.369995117188 |
| 2025-04-02 | 342.279998779297 |
| 2025-04-01 | 330.000000000000 |
| 2025-03-31 | 322.329986572266 |
| 2025-03-28 | 324.109985351563 |
| 2025-03-27 | 332.279998779297 |
| 2025-03-26 | 345.609985351563 |
| 2025-03-25 | 373.059997558594 |
| 2025-03-24 | 379.239990234375 |
| 2025-03-21 | 352.149993896484 |
| 2025-03-20 | 356.790008544922 |
| 2025-03-19 | 357.529998779297 |
| 2025-03-18 | 339.299987792969 |
| 2025-03-17 | 346.350006103516 |
| 2025-03-14 | 341.130004882813 |
| 2025-03-13 | 327.250000000000 |
| 2025-03-12 | 335.920013427734 |
| 2025-03-11 | 324.579986572266 |
| 2025-03-10 | 313.260009765625 |
| 2025-03-07 | 324.239990234375 |
| 2025-03-06 | 328.100006103516 |
| 2025-03-05 | 348.679992675781 |
| 2025-03-04 | 339.170013427734 |
| 2025-03-03 | 345.579986572266 |
| 2025-02-28 | 363.329986572266 |
| 2025-02-27 | 356.630004882813 |
| 2025-02-26 | 374.799987792969 |
| 2025-02-25 | 367.589996337891 |
| 2025-02-24 | 358.540008544922 |
| 2025-02-21 | 364.000000000000 |
| 2025-02-20 | 382.130004882813 |
| 2025-02-19 | 395.859985351563 |
| 2025-02-18 | 394.589996337891 |
| 2025-02-14 | 391.220001220703 |
| 2025-02-13 | 395.049987792969 |
| 2025-02-12 | 398.320007324219 |
| 2025-02-11 | 434.630004882813 |
| 2025-02-10 | 464.920013427734 |
| 2025-02-07 | 460.059997558594 |
| 2025-02-06 | 469.750000000000 |
| 2025-02-05 | 445.290008544922 |
| 2025-02-04 | 425.059997558594 |
| 2025-02-03 | 427.049987792969 |
| 2025-01-31 | 436.750000000000 |
| 2025-01-30 | 433.859985351563 |
| 2025-01-29 | 426.399993896484 |
| 2025-01-28 | 416.179992675781 |
| 2025-01-27 | 404.239990234375 |
| 2025-01-24 | 544.159973144531 |
| 2025-01-23 | 547.309997558594 |
| 2025-01-22 | 550.270019531250 |
| 2025-01-21 | 529.219970703125 |
| 2025-01-17 | 503.779998779297 |
| 2025-01-16 | 505.149993896484 |
| 2025-01-15 | 493.899993896484 |
| 2025-01-14 | 466.429992675781 |
| 2025-01-13 | 439.160003662109 |
| 2025-01-10 | 440.049987792969 |
| 2025-01-08 | 450.269989013672 |
| 2025-01-07 | 452.760009765625 |
| 2025-01-06 | 456.029998779297 |
| 2025-01-03 | 448.549987792969 |
| 2025-01-02 | 428.500000000000 |
| 2024-12-31 | 424.059997558594 |
| 2024-12-30 | 429.290008544922 |
| 2024-12-27 | 432.029998779297 |
| 2024-12-26 | 438.850006103516 |
| 2024-12-24 | 436.829986572266 |
| 2024-12-23 | 435.000000000000 |
| 2024-12-20 | 438.440002441406 |
| 2024-12-19 | 435.220001220703 |
| 2024-12-18 | 433.119995117188 |
| 2024-12-17 | 454.470001220703 |
| 2024-12-16 | 462.980010986328 |
| 2024-12-13 | 462.329986572266 |
| 2024-12-12 | 469.059997558594 |
| 2024-12-11 | 472.260009765625 |
| 2024-12-10 | 459.200012207031 |
| 2024-12-09 | 462.720001220703 |
| 2024-12-06 | 497.000000000000 |
| 2024-12-05 | 497.140014648438 |
| 2024-12-04 | 500.980010986328 |
| 2024-12-03 | 495.750000000000 |
| 2024-12-02 | 489.529998779297 |
| 2024-11-29 | 493.269989013672 |
| 2024-11-27 | 486.649993896484 |
| 2024-11-26 | 504.119995117188 |
| 2024-11-25 | 495.079986572266 |
| 2024-11-22 | 491.059997558594 |
| 2024-11-21 | 489.970001220703 |
| 2024-11-20 | 476.250000000000 |
| 2024-11-19 | 474.429992675781 |
| 2024-11-18 | 451.000000000000 |
| 2024-11-15 | 445.019989013672 |
| 2024-11-14 | 439.410003662109 |
| 2024-11-13 | 446.279998779297 |
| 2024-11-12 | 463.029998779297 |
| 2024-11-11 | 466.700012207031 |
| 2024-11-08 | 462.059997558594 |
| 2024-11-07 | 443.220001220703 |
| 2024-11-06 | 437.279998779297 |
| 2024-11-05 | 410.989990234375 |
| 2024-11-04 | 390.380004882813 |
| 2024-11-01 | 392.309997558594 |
| 2024-10-31 | 391.040008544922 |
| 2024-10-30 | 390.149993896484 |
| 2024-10-29 | 396.149993896484 |
| 2024-10-28 | 389.299987792969 |
| 2024-10-25 | 370.500000000000 |
| 2024-10-24 | 413.470001220703 |
| 2024-10-23 | 412.010009765625 |
| 2024-10-22 | 414.799987792969 |
| 2024-10-21 | 424.269989013672 |
| 2024-10-18 | 417.540008544922 |
| 2024-10-17 | 419.109985351563 |
| 2024-10-16 | 414.670013427734 |
| 2024-10-15 | 413.540008544922 |
| 2024-10-14 | 419.149993896484 |
| 2024-10-11 | 415.670013427734 |
| 2024-10-10 | 407.290008544922 |
| 2024-10-09 | 410.640014648438 |
| 2024-10-08 | 405.309997558594 |
| 2024-10-07 | 406.570007324219 |
| 2024-10-04 | 402.529998779297 |
| 2024-10-03 | 394.510009765625 |
| 2024-10-02 | 397.510009765625 |
| 2024-10-01 | 389.579986572266 |
| 2024-09-30 | 390.350006103516 |
| 2024-09-27 | 390.070007324219 |
| 2024-09-26 | 396.820007324219 |
| 2024-09-25 | 392.649993896484 |
| 2024-09-24 | 388.179992675781 |
| 2024-09-23 | 387.480010986328 |
| 2024-09-20 | 385.160003662109 |
| 2024-09-19 | 380.269989013672 |
| 2024-09-18 | 356.540008544922 |
| 2024-09-17 | 356.929992675781 |
| 2024-09-16 | 350.119995117188 |
| 2024-09-13 | 347.730010986328 |
| 2024-09-12 | 339.019989013672 |
| 2024-09-11 | 334.049987792969 |
| 2024-09-10 | 317.239990234375 |
| 2024-09-09 | 309.209991455078 |
| 2024-09-06 | 302.609985351563 |
| 2024-09-05 | 307.260009765625 |
| 2024-09-04 | 313.989990234375 |
| 2024-09-03 | 314.820007324219 |
| 2024-08-30 | 353.519989013672 |
| 2024-08-29 | 347.329986572266 |
| 2024-08-28 | 339.190002441406 |
| 2024-08-27 | 335.540008544922 |
| 2024-08-26 | 337.510009765625 |
| 2024-08-23 | 338.500000000000 |
| 2024-08-22 | 336.989990234375 |
| 2024-08-21 | 344.019989013672 |
| 2024-08-20 | 330.709991455078 |
| 2024-08-19 | 332.829986572266 |
| 2024-08-16 | 330.630004882813 |
| 2024-08-15 | 337.440002441406 |
| 2024-08-14 | 329.630004882813 |
| 2024-08-13 | 320.779998779297 |
| 2024-08-12 | 312.890014648438 |
| 2024-08-09 | 313.579986572266 |
| 2024-08-08 | 316.100006103516 |
| 2024-08-07 | 300.720001220703 |
| 2024-08-06 | 309.630004882813 |
| 2024-08-05 | 300.899993896484 |
| 2024-08-02 | 306.179992675781 |
| 2024-08-01 | 326.670013427734 |
| 2024-07-31 | 332.420013427734 |
| 2024-07-30 | 305.690002441406 |
| 2024-07-29 | 314.000000000000 |
| 2024-07-26 | 309.760009765625 |
| 2024-07-25 | 292.140014648438 |
| 2024-07-24 | 299.880004882813 |
| 2024-07-23 | 329.130004882813 |
| 2024-07-22 | 317.829986572266 |
| 2024-07-19 | 304.279998779297 |
| 2024-07-18 | 301.350006103516 |
| 2024-07-17 | 302.880004882813 |
| 2024-07-16 | 330.029998779297 |
| 2024-07-15 | 322.760009765625 |
| 2024-07-12 | 321.820007324219 |
| 2024-07-11 | 319.059997558594 |
| 2024-07-10 | 309.619995117188 |
| 2024-07-09 | 301.130004882813 |
| 2024-07-08 | 302.119995117188 |
| 2024-07-05 | 302.320007324219 |
| 2024-07-03 | 311.850006103516 |
| 2024-07-02 | 293.859985351563 |
| 2024-07-01 | 294.760009765625 |
| 2024-06-28 | 304.119995117188 |
| 2024-06-27 | 315.929992675781 |
| 2024-06-26 | 313.500000000000 |
| 2024-06-25 | 321.089996337891 |
| 2024-06-24 | 318.100006103516 |
| 2024-06-21 | 316.309997558594 |
| 2024-06-20 | 322.399993896484 |
| 2024-06-18 | 327.190002441406 |
| 2024-06-17 | 321.850006103516 |
| 2024-06-14 | 313.850006103516 |
| 2024-06-13 | 324.910003662109 |
| 2024-06-12 | 318.769989013672 |
| 2024-06-11 | 301.089996337891 |
| 2024-06-10 | 307.350006103516 |
| 2024-06-07 | 304.730010986328 |
| 2024-06-06 | 305.029998779297 |