正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 19.909999847412 |
| 2026-10-26 | 19.690000534058 |
| 2026-10-23 | 19.629999160767 |
| 2026-10-22 | 18.809999465942 |
| 2026-10-21 | 19.430000305176 |
| 2026-10-20 | 19.100000381470 |
| 2026-10-19 | 18.930000305176 |
| 2026-10-16 | 18.809999465942 |
| 2026-10-15 | 18.329999923706 |
| 2026-10-14 | 18.479999542236 |
| 2026-10-13 | 19.469999313354 |
| 2026-10-12 | 19.270000457764 |
| 2026-10-09 | 19.459999084473 |
| 2026-10-08 | 19.149999618530 |
| 2026-10-07 | 19.090000152588 |
| 2026-10-06 | 18.559999465942 |
| 2026-10-05 | 18.489999771118 |
| 2026-10-02 | 18.459999084473 |
| 2026-10-01 | 18.280000686646 |
| 2026-09-30 | 18.100000381470 |
| 2026-09-29 | 18.040000915527 |
| 2026-09-28 | 18.979999542236 |
| 2026-09-25 | 19.139999389648 |
| 2026-09-24 | 19.500000000000 |
| 2026-09-23 | 19.360000610352 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:floc.1d | ohlc | 1d | USD |
| market.stock:us:floc.1w | ohlc | 1w | USD |
| 2026-09-22 | 19.079999923706 |
| 2026-09-21 | 19.870000839233 |
| 2026-09-18 | 20.250000000000 |
| 2026-09-17 | 20.389999389648 |
| 2026-09-16 | 20.450000762939 |
| 2026-09-15 | 20.540000915527 |
| 2026-09-14 | 19.709999084473 |
| 2026-09-11 | 20.709999084473 |
| 2026-09-10 | 20.290000915527 |
| 2026-09-09 | 21.079999923706 |
| 2026-09-08 | 21.239999771118 |
| 2026-09-04 | 21.100000381470 |
| 2026-09-03 | 21.440000534058 |
| 2026-09-02 | 21.760000228882 |
| 2026-09-01 | 21.700000762939 |
| 2026-08-31 | 21.940000534058 |
| 2026-08-28 | 21.159999847412 |
| 2026-08-27 | 21.569999694824 |
| 2026-08-26 | 20.500000000000 |
| 2026-08-25 | 20.639999389648 |
| 2026-08-24 | 21.570000000000 |
| 2026-08-21 | 22.629999160767 |
| 2026-08-20 | 22.700000000000 |
| 2026-08-19 | 22.530000000000 |
| 2026-08-18 | 22.920000076294 |
| 2026-08-17 | 23.409999847412 |
| 2026-08-14 | 23.729999542236 |
| 2026-08-13 | 22.760000000000 |
| 2026-08-12 | 23.540000000000 |
| 2026-08-11 | 23.260000000000 |
| 2026-08-10 | 22.330000000000 |
| 2026-08-07 | 21.790000915527 |
| 2026-08-06 | 20.950000762939 |
| 2026-08-05 | 20.720000000000 |
| 2026-08-04 | 20.360000000000 |
| 2026-08-03 | 20.230000000000 |
| 2026-07-31 | 20.450000762939 |
| 2026-07-30 | 19.730000000000 |
| 2026-07-29 | 19.389999389648 |
| 2026-07-28 | 19.270000457764 |
| 2026-07-27 | 19.110000000000 |
| 2026-07-24 | 20.149999618530 |
| 2026-07-23 | 20.750000000000 |
| 2026-07-22 | 20.659999847412 |
| 2026-07-21 | 20.200000000000 |
| 2026-07-20 | 19.940000534058 |
| 2026-07-17 | 20.239999771118 |
| 2026-07-16 | 20.370000839233 |
| 2026-07-15 | 20.220000000000 |
| 2026-07-14 | 20.530000000000 |
| 2026-07-13 | 20.889999389648 |
| 2026-07-10 | 20.819999694824 |
| 2026-07-09 | 20.610000000000 |
| 2026-07-08 | 20.290000915527 |
| 2026-07-07 | 19.310000000000 |
| 2026-07-06 | 18.969999313354 |
| 2026-07-02 | 20.739999771118 |
| 2026-07-01 | 20.670000076294 |
| 2026-06-30 | 21.340000152588 |
| 2026-06-29 | 21.180000305176 |
| 2026-06-26 | 21.799999237061 |
| 2026-06-25 | 20.969999313354 |
| 2026-06-24 | 21.459999084473 |
| 2026-06-23 | 22.000000000000 |
| 2026-06-22 | 23.059999465942 |
| 2026-06-18 | 22.709999084473 |
| 2026-06-17 | 22.559999465942 |
| 2026-06-16 | 23.100000381470 |
| 2026-06-15 | 23.600000381470 |
| 2026-06-12 | 23.729999542236 |
| 2026-06-11 | 23.719999313354 |
| 2026-06-10 | 23.979999542236 |
| 2026-06-09 | 23.659999847412 |
| 2026-06-08 | 23.850000381470 |
| 2026-06-05 | 23.180000305176 |
| 2026-06-04 | 23.530000686646 |
| 2026-06-03 | 23.159999847412 |
| 2026-06-02 | 23.049999237061 |
| 2026-06-01 | 22.940000534058 |
| 2026-05-29 | 23.389999389648 |
| 2026-05-28 | 24.219999313354 |
| 2026-05-27 | 25.530000686646 |
| 2026-05-26 | 26.770000457764 |
| 2026-05-22 | 27.270000457764 |
| 2026-05-21 | 27.399999618530 |
| 2026-05-20 | 28.090000152588 |
| 2026-05-19 | 27.549999237061 |
| 2026-05-18 | 27.489999771118 |
| 2026-05-15 | 27.309999465942 |
| 2026-05-14 | 26.889999389648 |
| 2026-05-13 | 26.530000686646 |
| 2026-05-12 | 27.149999618530 |
| 2026-05-11 | 26.340000152588 |
| 2026-05-08 | 24.840000152588 |
| 2026-05-07 | 24.559999465942 |
| 2026-05-06 | 24.250000000000 |
| 2026-05-05 | 25.180000305176 |
| 2026-05-04 | 25.079999923706 |
| 2026-05-01 | 25.379999160767 |
| 2026-04-30 | 24.829999923706 |
| 2026-04-29 | 24.510000228882 |
| 2026-04-28 | 24.329999923706 |
| 2026-04-27 | 23.940000534058 |
| 2026-04-24 | 24.059999465942 |
| 2026-04-23 | 23.610000610352 |
| 2026-04-22 | 23.450000762939 |
| 2026-04-21 | 22.559999465942 |
| 2026-04-20 | 23.290000915527 |
| 2026-04-17 | 23.670000076294 |
| 2026-04-16 | 23.229999542236 |
| 2026-04-15 | 22.909999847412 |
| 2026-04-14 | 24.040000915527 |
| 2026-04-13 | 23.950000762939 |
| 2026-04-10 | 22.790000915527 |
| 2026-04-09 | 21.750000000000 |
| 2026-04-08 | 21.250000000000 |
| 2026-04-07 | 20.579999923706 |
| 2026-04-06 | 20.690000534058 |
| 2026-04-02 | 20.620000839233 |
| 2026-04-01 | 19.969999313354 |
| 2026-03-31 | 20.600000381470 |
| 2026-03-30 | 20.450000762939 |
| 2026-03-27 | 21.000000000000 |
| 2026-03-26 | 21.969999313354 |
| 2026-03-25 | 22.540000915527 |
| 2026-03-24 | 22.280000686646 |
| 2026-03-23 | 21.930000305176 |
| 2026-03-20 | 21.690000534058 |
| 2026-03-19 | 24.450000762939 |
| 2026-03-18 | 23.639999389648 |
| 2026-03-17 | 23.110000610352 |
| 2026-03-16 | 22.829999923706 |
| 2026-03-13 | 22.799999237061 |
| 2026-03-12 | 22.260000228882 |
| 2026-03-11 | 23.219999313354 |
| 2026-03-10 | 23.049999237061 |
| 2026-03-09 | 23.430000305176 |
| 2026-03-06 | 23.299999237061 |
| 2026-03-05 | 23.100000381470 |
| 2026-03-04 | 23.030000686646 |
| 2026-03-03 | 22.979999542236 |
| 2026-03-02 | 23.559999465942 |
| 2026-02-27 | 22.559999465942 |
| 2026-02-26 | 24.370000839233 |
| 2026-02-25 | 22.280000686646 |
| 2026-02-24 | 22.430000305176 |
| 2026-02-23 | 22.610000610352 |
| 2026-02-20 | 23.309999465942 |
| 2026-02-19 | 23.239999771118 |
| 2026-02-18 | 22.770000457764 |
| 2026-02-17 | 21.799999237061 |
| 2026-02-13 | 21.819999694824 |
| 2026-02-12 | 21.770000457764 |
| 2026-02-11 | 22.299999237061 |
| 2026-02-10 | 22.159999847412 |
| 2026-02-09 | 22.610000610352 |
| 2026-02-06 | 22.840000152588 |
| 2026-02-05 | 21.260000228882 |
| 2026-02-04 | 22.149999618530 |
| 2026-02-03 | 22.620000839233 |
| 2026-02-02 | 21.159999847412 |
| 2026-01-30 | 20.899999618530 |
| 2026-01-29 | 20.559999465942 |
| 2026-01-28 | 19.819999694824 |
| 2026-01-27 | 20.489999771118 |
| 2026-01-26 | 20.760000228882 |
| 2026-01-23 | 20.520000457764 |
| 2026-01-22 | 21.000000000000 |
| 2026-01-21 | 20.979999542236 |
| 2026-01-20 | 20.100000381470 |
| 2026-01-16 | 20.409999847412 |
| 2026-01-15 | 19.870000839233 |
| 2026-01-14 | 19.780000686646 |
| 2026-01-13 | 19.700000762939 |
| 2026-01-12 | 19.239999771118 |
| 2026-01-09 | 19.329999923706 |
| 2026-01-08 | 19.520000457764 |
| 2026-01-07 | 18.690000534058 |
| 2026-01-06 | 19.159999847412 |
| 2026-01-05 | 19.090000152588 |
| 2026-01-02 | 19.020000457764 |
| 2025-12-31 | 18.739999771118 |
| 2025-12-30 | 18.780000686646 |
| 2025-12-29 | 18.270000457764 |
| 2025-12-26 | 18.010000228882 |
| 2025-12-24 | 18.020000457764 |
| 2025-12-23 | 18.219999313354 |
| 2025-12-22 | 18.280000686646 |
| 2025-12-19 | 18.049999237061 |
| 2025-12-18 | 17.950000762939 |
| 2025-12-17 | 17.889999389648 |
| 2025-12-16 | 17.940000534058 |
| 2025-12-15 | 18.090000152588 |
| 2025-12-12 | 18.620000839233 |
| 2025-12-11 | 18.920000076294 |
| 2025-12-10 | 18.549999237061 |
| 2025-12-09 | 17.850000381470 |
| 2025-12-08 | 17.840000152588 |
| 2025-12-05 | 18.000000000000 |
| 2025-12-04 | 18.239999771118 |
| 2025-12-03 | 17.950000762939 |
| 2025-12-02 | 17.229999542236 |
| 2025-12-01 | 16.870000839233 |
| 2025-11-28 | 16.969999313354 |
| 2025-11-26 | 16.750000000000 |
| 2025-11-25 | 16.540000915527 |
| 2025-11-24 | 16.129999160767 |
| 2025-11-21 | 16.280000686646 |
| 2025-11-20 | 16.020000457764 |
| 2025-11-19 | 16.569999694824 |
| 2025-11-18 | 16.780000686646 |
| 2025-11-17 | 16.459999084473 |
| 2025-11-14 | 16.500000000000 |
| 2025-11-13 | 16.250000000000 |
| 2025-11-12 | 16.719999313354 |
| 2025-11-11 | 17.469999313354 |
| 2025-11-10 | 17.059999465942 |
| 2025-11-07 | 16.540000915527 |
| 2025-11-06 | 17.040000915527 |
| 2025-11-05 | 18.579999923706 |
| 2025-11-04 | 16.090000152588 |
| 2025-11-03 | 16.219999313354 |
| 2025-10-31 | 16.200000762939 |
| 2025-10-30 | 15.970000267029 |
| 2025-10-29 | 15.979999542236 |
| 2025-10-28 | 15.609999656677 |
| 2025-10-27 | 16.149999618530 |
| 2025-10-24 | 15.739999771118 |
| 2025-10-23 | 15.800000190735 |
| 2025-10-22 | 15.300000190735 |
| 2025-10-21 | 15.260000228882 |
| 2025-10-20 | 15.100000381470 |
| 2025-10-17 | 14.659999847412 |
| 2025-10-16 | 14.470000267029 |
| 2025-10-15 | 15.140000343323 |
| 2025-10-14 | 14.750000000000 |
| 2025-10-13 | 14.529999732971 |
| 2025-10-10 | 14.250000000000 |
| 2025-10-09 | 15.130000114441 |
| 2025-10-08 | 15.630000114441 |
| 2025-10-07 | 15.500000000000 |
| 2025-10-06 | 15.479999542236 |
| 2025-10-03 | 15.520000457764 |
| 2025-10-02 | 15.260000228882 |
| 2025-10-01 | 15.130000114441 |
| 2025-09-30 | 14.850000381470 |
| 2025-09-29 | 15.300000190735 |
| 2025-09-26 | 16.010000228882 |
| 2025-09-25 | 15.689999580383 |
| 2025-09-24 | 15.829999923706 |
| 2025-09-23 | 15.689999580383 |
| 2025-09-22 | 15.310000419617 |
| 2025-09-19 | 15.250000000000 |
| 2025-09-18 | 15.920000076294 |
| 2025-09-17 | 16.090000152588 |
| 2025-09-16 | 16.809999465942 |
| 2025-09-15 | 16.399999618530 |
| 2025-09-12 | 15.840000152588 |
| 2025-09-11 | 16.190000534058 |
| 2025-09-10 | 15.970000267029 |
| 2025-09-09 | 15.149999618530 |
| 2025-09-08 | 15.210000038147 |
| 2025-09-05 | 15.560000419617 |
| 2025-09-04 | 16.059999465942 |
| 2025-09-03 | 16.049999237061 |
| 2025-09-02 | 16.139999389648 |
| 2025-08-29 | 16.319999694824 |
| 2025-08-28 | 16.159999847412 |
| 2025-08-27 | 16.159999847412 |
| 2025-08-26 | 16.229999542236 |
| 2025-08-25 | 15.949999809265 |
| 2025-08-22 | 16.520000457764 |
| 2025-08-21 | 15.939999580383 |
| 2025-08-20 | 14.989999771118 |
| 2025-08-19 | 15.649999618530 |
| 2025-08-18 | 16.000000000000 |
| 2025-08-15 | 15.920000076294 |
| 2025-08-14 | 16.250000000000 |
| 2025-08-13 | 16.159999847412 |
| 2025-08-12 | 16.360000610352 |
| 2025-08-11 | 15.750000000000 |
| 2025-08-08 | 16.049999237061 |
| 2025-08-07 | 15.760000228882 |
| 2025-08-06 | 15.970000267029 |
| 2025-08-05 | 17.760000228882 |
| 2025-08-04 | 17.139999389648 |
| 2025-08-01 | 17.190000534058 |
| 2025-07-31 | 18.700000762939 |
| 2025-07-30 | 19.030000686646 |
| 2025-07-29 | 19.680000305176 |
| 2025-07-28 | 20.090000152588 |
| 2025-07-25 | 19.739999771118 |
| 2025-07-24 | 19.659999847412 |
| 2025-07-23 | 19.760000228882 |
| 2025-07-22 | 19.350000381470 |
| 2025-07-21 | 18.709999084473 |
| 2025-07-18 | 18.819999694824 |
| 2025-07-17 | 18.600000381470 |
| 2025-07-16 | 17.579999923706 |
| 2025-07-15 | 17.200000762939 |
| 2025-07-14 | 17.909999847412 |
| 2025-07-11 | 18.290000915527 |
| 2025-07-10 | 17.969999313354 |
| 2025-07-09 | 18.020000457764 |
| 2025-07-08 | 18.700000762939 |
| 2025-07-07 | 18.040000915527 |
| 2025-07-03 | 18.180000305176 |
| 2025-07-02 | 18.010000228882 |
| 2025-07-01 | 18.260000228882 |
| 2025-06-30 | 17.809999465942 |
| 2025-06-27 | 17.850000381470 |
| 2025-06-26 | 17.840000152588 |
| 2025-06-25 | 17.360000610352 |
| 2025-06-24 | 17.819999694824 |
| 2025-06-23 | 17.549999237061 |
| 2025-06-20 | 17.459999084473 |
| 2025-06-18 | 17.549999237061 |
| 2025-06-17 | 17.780000686646 |
| 2025-06-16 | 18.059999465942 |
| 2025-06-13 | 18.520000457764 |
| 2025-06-12 | 17.680000305176 |
| 2025-06-11 | 17.829999923706 |
| 2025-06-10 | 17.530000686646 |
| 2025-06-09 | 16.959999084473 |
| 2025-06-06 | 16.969999313354 |
| 2025-06-05 | 16.770000457764 |
| 2025-06-04 | 16.670000076294 |
| 2025-06-03 | 17.469999313354 |
| 2025-06-02 | 18.389999389648 |
| 2025-05-30 | 17.209999084473 |
| 2025-05-29 | 17.450000762939 |
| 2025-05-28 | 17.319999694824 |
| 2025-05-27 | 17.719999313354 |
| 2025-05-23 | 18.319999694824 |
| 2025-05-22 | 18.200000762939 |
| 2025-05-21 | 18.260000228882 |
| 2025-05-20 | 18.790000915527 |
| 2025-05-19 | 19.170000076294 |
| 2025-05-16 | 19.079999923706 |
| 2025-05-15 | 19.379999160767 |
| 2025-05-14 | 20.389999389648 |
| 2025-05-13 | 19.979999542236 |
| 2025-05-12 | 22.840000152588 |
| 2025-05-09 | 22.659999847412 |
| 2025-05-08 | 21.510000228882 |
| 2025-05-07 | 20.829999923706 |
| 2025-05-06 | 21.319999694824 |
| 2025-05-05 | 21.319999694824 |
| 2025-05-02 | 21.389999389648 |
| 2025-05-01 | 20.190000534058 |
| 2025-04-30 | 19.319999694824 |
| 2025-04-29 | 20.280000686646 |
| 2025-04-28 | 20.329999923706 |
| 2025-04-25 | 20.530000686646 |
| 2025-04-24 | 19.760000228882 |
| 2025-04-23 | 18.959999084473 |
| 2025-04-22 | 19.469999313354 |
| 2025-04-21 | 19.329999923706 |
| 2025-04-17 | 20.040000915527 |
| 2025-04-16 | 19.760000228882 |
| 2025-04-15 | 18.809999465942 |
| 2025-04-14 | 19.010000228882 |
| 2025-04-11 | 18.750000000000 |
| 2025-04-10 | 18.809999465942 |
| 2025-04-09 | 20.270000457764 |
| 2025-04-08 | 17.379999160767 |
| 2025-04-07 | 18.959999084473 |
| 2025-04-04 | 18.870000839233 |
| 2025-04-03 | 21.969999313354 |
| 2025-04-02 | 24.299999237061 |
| 2025-04-01 | 24.610000610352 |
| 2025-03-31 | 25.649999618530 |
| 2025-03-28 | 25.979999542236 |
| 2025-03-27 | 25.799999237061 |
| 2025-03-26 | 25.829999923706 |
| 2025-03-25 | 25.700000762939 |
| 2025-03-24 | 26.090000152588 |
| 2025-03-21 | 25.120000839233 |
| 2025-03-20 | 24.479999542236 |
| 2025-03-19 | 24.559999465942 |
| 2025-03-18 | 24.440000534058 |
| 2025-03-17 | 24.299999237061 |
| 2025-03-14 | 23.209999084473 |
| 2025-03-13 | 22.860000610352 |
| 2025-03-12 | 23.350000381470 |
| 2025-03-11 | 22.510000228882 |
| 2025-03-10 | 21.860000610352 |
| 2025-03-07 | 22.719999313354 |
| 2025-03-06 | 23.409999847412 |
| 2025-03-05 | 22.850000381470 |
| 2025-03-04 | 23.790000915527 |
| 2025-03-03 | 24.770000457764 |
| 2025-02-28 | 25.799999237061 |
| 2025-02-27 | 25.690000534058 |
| 2025-02-26 | 26.440000534058 |
| 2025-02-25 | 25.270000457764 |
| 2025-02-24 | 26.360000610352 |
| 2025-02-21 | 26.940000534058 |
| 2025-02-20 | 27.139999389648 |
| 2025-02-19 | 26.989999771118 |
| 2025-02-18 | 27.450000762939 |
| 2025-02-14 | 26.299999237061 |
| 2025-02-13 | 26.250000000000 |
| 2025-02-12 | 26.950000762939 |
| 2025-02-11 | 27.000000000000 |
| 2025-02-10 | 28.510000228882 |
| 2025-02-07 | 28.649999618530 |
| 2025-02-06 | 28.500000000000 |
| 2025-02-05 | 28.329999923706 |
| 2025-02-04 | 28.549999237061 |
| 2025-02-03 | 28.440000534058 |
| 2025-01-31 | 28.000000000000 |
| 2025-01-30 | 28.969999313354 |
| 2025-01-29 | 29.129999160767 |
| 2025-01-28 | 28.180000305176 |
| 2025-01-27 | 28.829999923706 |
| 2025-01-24 | 28.290000915527 |
| 2025-01-23 | 29.370000839233 |
| 2025-01-22 | 29.420000076294 |
| 2025-01-21 | 30.250000000000 |
| 2025-01-17 | 30.000000000000 |
| 2025-01-16 | 29.700000762939 |