正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 70.840000000000 |
| 2026-10-26 | 69.540000000000 |
| 2026-10-23 | 68.200000000000 |
| 2026-10-22 | 67.760000000000 |
| 2026-10-21 | 71.590000000000 |
| 2026-10-20 | 69.930000000000 |
| 2026-10-19 | 70.500000000000 |
| 2026-10-16 | 70.520000000000 |
| 2026-10-15 | 70.770000000000 |
| 2026-10-14 | 70.200000000000 |
| 2026-10-13 | 71.470000000000 |
| 2026-10-12 | 70.650000000000 |
| 2026-10-09 | 72.280000000000 |
| 2026-10-08 | 69.650000000000 |
| 2026-10-07 | 70.520000000000 |
| 2026-10-06 | 73.340000000000 |
| 2026-10-05 | 74.300000000000 |
| 2026-10-02 | 74.370000000000 |
| 2026-10-01 | 73.059998000000 |
| 2026-09-30 | 73.120000000000 |
| 2026-09-29 | 73.810000000000 |
| 2026-09-28 | 74.089996000000 |
| 2026-09-25 | 73.820000000000 |
| 2026-09-24 | 76.040001000000 |
| 2026-09-23 | 77.180000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fls.1d | ohlc | 1d | USD |
| market.stock:us:fls.1w | ohlc | 1w | USD |
| 2026-09-22 | 75.990000000000 |
| 2026-09-21 | 74.670000000000 |
| 2026-09-18 | 73.880000000000 |
| 2026-09-17 | 73.740000000000 |
| 2026-09-16 | 72.310000000000 |
| 2026-09-15 | 71.029999000000 |
| 2026-09-14 | 71.390000000000 |
| 2026-09-11 | 74.460000000000 |
| 2026-09-10 | 72.830000000000 |
| 2026-09-09 | 75.190000000000 |
| 2026-09-08 | 76.980000000000 |
| 2026-09-04 | 76.640000000000 |
| 2026-09-03 | 77.190000000000 |
| 2026-09-02 | 77.740000000000 |
| 2026-09-01 | 76.640000000000 |
| 2026-08-31 | 79.089996000000 |
| 2026-08-28 | 80.330000000000 |
| 2026-08-27 | 82.000000000000 |
| 2026-08-26 | 82.800000000000 |
| 2026-08-25 | 80.560000000000 |
| 2026-08-24 | 80.460000000000 |
| 2026-08-21 | 79.389999389648 |
| 2026-08-20 | 78.099998474121 |
| 2026-08-19 | 77.889999389648 |
| 2026-08-18 | 78.790000915527 |
| 2026-08-17 | 80.970001220703 |
| 2026-08-14 | 80.870002746582 |
| 2026-08-13 | 81.150000000000 |
| 2026-08-12 | 80.949996948242 |
| 2026-08-11 | 80.860000000000 |
| 2026-08-10 | 79.489997863770 |
| 2026-08-07 | 79.949996948242 |
| 2026-08-06 | 78.640000000000 |
| 2026-08-05 | 78.670000000000 |
| 2026-08-04 | 79.550000000000 |
| 2026-08-03 | 76.540000000000 |
| 2026-07-31 | 75.989997863770 |
| 2026-07-30 | 75.320000000000 |
| 2026-07-29 | 69.940002441406 |
| 2026-07-28 | 73.430000305176 |
| 2026-07-27 | 72.680000305176 |
| 2026-07-24 | 72.400001525879 |
| 2026-07-23 | 71.660000000000 |
| 2026-07-22 | 68.590000000000 |
| 2026-07-21 | 67.519996643066 |
| 2026-07-20 | 66.739997863770 |
| 2026-07-17 | 68.459999084473 |
| 2026-07-16 | 69.320000000000 |
| 2026-07-15 | 68.889999389648 |
| 2026-07-14 | 69.590000000000 |
| 2026-07-13 | 68.360000610352 |
| 2026-07-10 | 70.480003356934 |
| 2026-07-09 | 69.690002441406 |
| 2026-07-08 | 69.040001000000 |
| 2026-07-07 | 71.370000000000 |
| 2026-07-06 | 74.709999084473 |
| 2026-07-02 | 72.339996337891 |
| 2026-07-01 | 72.379997253418 |
| 2026-06-30 | 74.160003662109 |
| 2026-06-29 | 73.260002136230 |
| 2026-06-26 | 72.559997558594 |
| 2026-06-25 | 74.989997863770 |
| 2026-06-24 | 72.930000305176 |
| 2026-06-23 | 79.980003356934 |
| 2026-06-22 | 81.580001831055 |
| 2026-06-18 | 81.699996948242 |
| 2026-06-17 | 78.930000305176 |
| 2026-06-16 | 80.510002136230 |
| 2026-06-15 | 79.989997863770 |
| 2026-06-12 | 78.069999694824 |
| 2026-06-11 | 78.099998474121 |
| 2026-06-10 | 72.860000610352 |
| 2026-06-09 | 75.970001220703 |
| 2026-06-08 | 74.860000610352 |
| 2026-06-05 | 73.500000000000 |
| 2026-06-04 | 75.419998168945 |
| 2026-06-03 | 75.419998168945 |
| 2026-06-02 | 76.300003051758 |
| 2026-06-01 | 75.080001831055 |
| 2026-05-29 | 75.510002136230 |
| 2026-05-28 | 75.209999084473 |
| 2026-05-27 | 72.970001220703 |
| 2026-05-26 | 73.349998474121 |
| 2026-05-22 | 69.610000610352 |
| 2026-05-21 | 68.730003356934 |
| 2026-05-20 | 68.279998779297 |
| 2026-05-19 | 64.389999389648 |
| 2026-05-18 | 65.930000305176 |
| 2026-05-15 | 65.069999694824 |
| 2026-05-14 | 67.989997863770 |
| 2026-05-13 | 66.459999084473 |
| 2026-05-12 | 69.430000305176 |
| 2026-05-11 | 70.769996643066 |
| 2026-05-08 | 71.129997253418 |
| 2026-05-07 | 71.540000915527 |
| 2026-05-06 | 73.379997253418 |
| 2026-05-05 | 70.220001220703 |
| 2026-05-04 | 70.410003662109 |
| 2026-05-01 | 71.650001525879 |
| 2026-04-30 | 73.639999389648 |
| 2026-04-29 | 84.250000000000 |
| 2026-04-28 | 85.059997558594 |
| 2026-04-27 | 87.919998168945 |
| 2026-04-24 | 83.220001220703 |
| 2026-04-23 | 81.910003662109 |
| 2026-04-22 | 82.730003356934 |
| 2026-04-21 | 82.040000915527 |
| 2026-04-20 | 83.410003662109 |
| 2026-04-17 | 83.819999694824 |
| 2026-04-16 | 77.830001831055 |
| 2026-04-15 | 78.819999694824 |
| 2026-04-14 | 81.639999389648 |
| 2026-04-13 | 84.480003356934 |
| 2026-04-10 | 84.379997253418 |
| 2026-04-09 | 84.449996948242 |
| 2026-04-08 | 82.699996948242 |
| 2026-04-07 | 77.389999389648 |
| 2026-04-06 | 75.919998168945 |
| 2026-04-02 | 75.239997863770 |
| 2026-04-01 | 75.400001525879 |
| 2026-03-31 | 73.510002136230 |
| 2026-03-30 | 69.160003662109 |
| 2026-03-27 | 72.150001525879 |
| 2026-03-26 | 72.870002746582 |
| 2026-03-25 | 76.589996337891 |
| 2026-03-24 | 75.389999389648 |
| 2026-03-23 | 74.260002136230 |
| 2026-03-20 | 71.400001525879 |
| 2026-03-19 | 73.900001525879 |
| 2026-03-18 | 74.330001831055 |
| 2026-03-17 | 75.129997253418 |
| 2026-03-16 | 73.650001525879 |
| 2026-03-13 | 74.290000915527 |
| 2026-03-12 | 75.680000305176 |
| 2026-03-11 | 78.769996643066 |
| 2026-03-10 | 78.709999084473 |
| 2026-03-09 | 77.120002746582 |
| 2026-03-06 | 76.230003356934 |
| 2026-03-05 | 81.370002746582 |
| 2026-03-04 | 82.910003662109 |
| 2026-03-03 | 83.459999084473 |
| 2026-03-02 | 87.510002136230 |
| 2026-02-27 | 88.519996643066 |
| 2026-02-26 | 89.180000305176 |
| 2026-02-25 | 92.040000915527 |
| 2026-02-24 | 90.519996643066 |
| 2026-02-23 | 88.339996337891 |
| 2026-02-20 | 88.940002441406 |
| 2026-02-19 | 88.209999084473 |
| 2026-02-18 | 88.639999389648 |
| 2026-02-17 | 89.760002136230 |
| 2026-02-13 | 89.690002441406 |
| 2026-02-12 | 87.019996643066 |
| 2026-02-11 | 86.540000915527 |
| 2026-02-10 | 86.589996337891 |
| 2026-02-09 | 85.610000610352 |
| 2026-02-06 | 85.459999084473 |
| 2026-02-05 | 78.980003356934 |
| 2026-02-04 | 79.760002136230 |
| 2026-02-03 | 79.760002136230 |
| 2026-02-02 | 79.199996948242 |
| 2026-01-30 | 78.150001525879 |
| 2026-01-29 | 78.639999389648 |
| 2026-01-28 | 76.900001525879 |
| 2026-01-27 | 77.599998474121 |
| 2026-01-26 | 77.750000000000 |
| 2026-01-23 | 77.879997253418 |
| 2026-01-22 | 78.599998474121 |
| 2026-01-21 | 77.470001220703 |
| 2026-01-20 | 75.900001525879 |
| 2026-01-16 | 77.169998168945 |
| 2026-01-15 | 76.620002746582 |
| 2026-01-14 | 75.150001525879 |
| 2026-01-13 | 74.839996337891 |
| 2026-01-12 | 73.839996337891 |
| 2026-01-09 | 73.470001220703 |
| 2026-01-08 | 71.739997863770 |
| 2026-01-07 | 71.830001831055 |
| 2026-01-06 | 72.800003051758 |
| 2026-01-05 | 72.489997863770 |
| 2026-01-02 | 70.750000000000 |
| 2025-12-31 | 69.379997253418 |
| 2025-12-30 | 70.160003662109 |
| 2025-12-29 | 70.470001220703 |
| 2025-12-26 | 71.029998779297 |
| 2025-12-24 | 71.309997558594 |
| 2025-12-23 | 71.239997863770 |
| 2025-12-22 | 71.629997253418 |
| 2025-12-19 | 71.059997558594 |
| 2025-12-18 | 69.620002746582 |
| 2025-12-17 | 69.199996948242 |
| 2025-12-16 | 70.419998168945 |
| 2025-12-15 | 71.819999694824 |
| 2025-12-12 | 71.529998779297 |
| 2025-12-11 | 73.480003356934 |
| 2025-12-10 | 73.440002441406 |
| 2025-12-09 | 72.459999084473 |
| 2025-12-08 | 71.309997558594 |
| 2025-12-05 | 72.040000915527 |
| 2025-12-04 | 71.889999389648 |
| 2025-12-03 | 70.900001525879 |
| 2025-12-02 | 69.959999084473 |
| 2025-12-01 | 70.870002746582 |
| 2025-11-28 | 71.349998474121 |
| 2025-11-26 | 70.559997558594 |
| 2025-11-25 | 70.300003051758 |
| 2025-11-24 | 68.769996643066 |
| 2025-11-21 | 67.750000000000 |
| 2025-11-20 | 66.059997558594 |
| 2025-11-19 | 67.339996337891 |
| 2025-11-18 | 65.540000915527 |
| 2025-11-17 | 65.620002746582 |
| 2025-11-14 | 67.160003662109 |
| 2025-11-13 | 68.000000000000 |
| 2025-11-12 | 69.949996948242 |
| 2025-11-11 | 69.379997253418 |
| 2025-11-10 | 69.699996948242 |
| 2025-11-07 | 69.239997863770 |
| 2025-11-06 | 69.559997558594 |
| 2025-11-05 | 69.900001525879 |
| 2025-11-04 | 69.529998779297 |
| 2025-11-03 | 71.849998474121 |
| 2025-10-31 | 68.250000000000 |
| 2025-10-30 | 67.349998474121 |
| 2025-10-29 | 68.949996948242 |
| 2025-10-28 | 52.659999847412 |
| 2025-10-27 | 52.819999694824 |
| 2025-10-24 | 53.400001525879 |
| 2025-10-23 | 52.659999847412 |
| 2025-10-22 | 51.770000457764 |
| 2025-10-21 | 52.130001068115 |
| 2025-10-20 | 51.229999542236 |
| 2025-10-17 | 50.529998779297 |
| 2025-10-16 | 50.409999847412 |
| 2025-10-15 | 50.540000915527 |
| 2025-10-14 | 51.250000000000 |
| 2025-10-13 | 50.200000762939 |
| 2025-10-10 | 49.090000152588 |
| 2025-10-09 | 51.549999237061 |
| 2025-10-08 | 52.419998168945 |
| 2025-10-07 | 52.009998321533 |
| 2025-10-06 | 52.479999542236 |
| 2025-10-03 | 52.770000457764 |
| 2025-10-02 | 52.900001525879 |
| 2025-10-01 | 52.740001678467 |
| 2025-09-30 | 53.139999389648 |
| 2025-09-29 | 53.419998168945 |
| 2025-09-26 | 54.049999237061 |
| 2025-09-25 | 53.659999847412 |
| 2025-09-24 | 55.369998931885 |
| 2025-09-23 | 56.409999847412 |
| 2025-09-22 | 56.799999237061 |
| 2025-09-19 | 56.680000305176 |
| 2025-09-18 | 57.700000762939 |
| 2025-09-17 | 56.240001678467 |
| 2025-09-16 | 56.250000000000 |
| 2025-09-15 | 56.509998321533 |
| 2025-09-12 | 56.259998321533 |
| 2025-09-11 | 56.659999847412 |
| 2025-09-10 | 56.220001220703 |
| 2025-09-09 | 55.220001220703 |
| 2025-09-08 | 55.650001525879 |
| 2025-09-05 | 55.200000762939 |
| 2025-09-04 | 54.549999237061 |
| 2025-09-03 | 53.479999542236 |
| 2025-09-02 | 53.520000457764 |
| 2025-08-29 | 53.659999847412 |
| 2025-08-28 | 54.720001220703 |
| 2025-08-27 | 54.860000610352 |
| 2025-08-26 | 54.330001831055 |
| 2025-08-25 | 53.080001831055 |
| 2025-08-22 | 53.549999237061 |
| 2025-08-21 | 51.979999542236 |
| 2025-08-20 | 52.150001525879 |
| 2025-08-19 | 52.790000915527 |
| 2025-08-18 | 53.220001220703 |
| 2025-08-15 | 52.619998931885 |
| 2025-08-14 | 53.009998321533 |
| 2025-08-13 | 53.970001220703 |
| 2025-08-12 | 53.180000305176 |
| 2025-08-11 | 52.180000305176 |
| 2025-08-08 | 52.139999389648 |
| 2025-08-07 | 52.360000610352 |
| 2025-08-06 | 53.779998779297 |
| 2025-08-05 | 54.209999084473 |
| 2025-08-04 | 53.770000457764 |
| 2025-08-01 | 53.840000152588 |
| 2025-07-31 | 56.040000915527 |
| 2025-07-30 | 56.000000000000 |
| 2025-07-29 | 56.200000762939 |
| 2025-07-28 | 54.860000610352 |
| 2025-07-25 | 54.840000152588 |
| 2025-07-24 | 54.360000610352 |
| 2025-07-23 | 54.740001678467 |
| 2025-07-22 | 53.869998931885 |
| 2025-07-21 | 53.509998321533 |
| 2025-07-18 | 54.680000305176 |
| 2025-07-17 | 54.750000000000 |
| 2025-07-16 | 53.790000915527 |
| 2025-07-15 | 52.659999847412 |
| 2025-07-14 | 52.970001220703 |
| 2025-07-11 | 53.619998931885 |
| 2025-07-10 | 54.139999389648 |
| 2025-07-09 | 53.799999237061 |
| 2025-07-08 | 53.369998931885 |
| 2025-07-07 | 52.150001525879 |
| 2025-07-03 | 55.290000915527 |
| 2025-07-02 | 53.990001678467 |
| 2025-07-01 | 52.340000152588 |
| 2025-06-30 | 52.349998474121 |
| 2025-06-27 | 53.639999389648 |
| 2025-06-26 | 51.880001068115 |
| 2025-06-25 | 48.590000152588 |
| 2025-06-24 | 47.819999694824 |
| 2025-06-23 | 46.430000305176 |
| 2025-06-20 | 46.000000000000 |
| 2025-06-18 | 46.430000305176 |
| 2025-06-17 | 46.409999847412 |
| 2025-06-16 | 47.330001831055 |
| 2025-06-13 | 46.459999084473 |
| 2025-06-12 | 47.740001678467 |
| 2025-06-11 | 47.310001373291 |
| 2025-06-10 | 47.450000762939 |
| 2025-06-09 | 48.169998168945 |
| 2025-06-06 | 48.869998931885 |
| 2025-06-05 | 47.180000305176 |
| 2025-06-04 | 47.409999847412 |
| 2025-06-03 | 50.520000457764 |
| 2025-06-02 | 49.419998168945 |
| 2025-05-30 | 49.909999847412 |
| 2025-05-29 | 50.520000457764 |
| 2025-05-28 | 50.500000000000 |
| 2025-05-27 | 50.909999847412 |
| 2025-05-23 | 49.610000610352 |
| 2025-05-22 | 49.380001068115 |
| 2025-05-21 | 49.470001220703 |
| 2025-05-20 | 50.840000152588 |
| 2025-05-19 | 51.369998931885 |
| 2025-05-16 | 51.619998931885 |
| 2025-05-15 | 51.080001831055 |
| 2025-05-14 | 52.130001068115 |
| 2025-05-13 | 52.110000610352 |
| 2025-05-12 | 50.830001831055 |
| 2025-05-09 | 47.750000000000 |
| 2025-05-08 | 47.909999847412 |
| 2025-05-07 | 46.689998626709 |
| 2025-05-06 | 46.639999389648 |
| 2025-05-05 | 47.200000762939 |
| 2025-05-02 | 47.479999542236 |
| 2025-05-01 | 46.159999847412 |
| 2025-04-30 | 45.229999542236 |
| 2025-04-29 | 44.880001068115 |
| 2025-04-28 | 44.659999847412 |
| 2025-04-25 | 44.819999694824 |
| 2025-04-24 | 44.619998931885 |
| 2025-04-23 | 42.319999694824 |
| 2025-04-22 | 41.650001525879 |
| 2025-04-21 | 40.479999542236 |
| 2025-04-17 | 41.729999542236 |
| 2025-04-16 | 42.189998626709 |
| 2025-04-15 | 42.810001373291 |
| 2025-04-14 | 42.500000000000 |
| 2025-04-11 | 42.279998779297 |
| 2025-04-10 | 41.830001831055 |
| 2025-04-09 | 44.610000610352 |
| 2025-04-08 | 39.490001678467 |
| 2025-04-07 | 39.979999542236 |
| 2025-04-04 | 40.069999694824 |
| 2025-04-03 | 43.599998474121 |
| 2025-04-02 | 49.860000610352 |
| 2025-04-01 | 49.189998626709 |
| 2025-03-31 | 48.840000152588 |
| 2025-03-28 | 48.779998779297 |
| 2025-03-27 | 50.430000305176 |
| 2025-03-26 | 51.360000610352 |
| 2025-03-25 | 52.439998626709 |
| 2025-03-24 | 52.450000762939 |
| 2025-03-21 | 50.569999694824 |
| 2025-03-20 | 51.430000305176 |
| 2025-03-19 | 51.310001373291 |
| 2025-03-18 | 49.939998626709 |
| 2025-03-17 | 50.360000610352 |
| 2025-03-14 | 49.000000000000 |
| 2025-03-13 | 47.599998474121 |
| 2025-03-12 | 48.580001831055 |
| 2025-03-11 | 47.369998931885 |
| 2025-03-10 | 46.470001220703 |
| 2025-03-07 | 48.439998626709 |
| 2025-03-06 | 48.790000915527 |
| 2025-03-05 | 50.840000152588 |
| 2025-03-04 | 50.459999084473 |
| 2025-03-03 | 52.740001678467 |
| 2025-02-28 | 55.040000915527 |
| 2025-02-27 | 54.389999389648 |
| 2025-02-26 | 55.159999847412 |
| 2025-02-25 | 54.610000610352 |
| 2025-02-24 | 54.860000610352 |
| 2025-02-21 | 55.389999389648 |
| 2025-02-20 | 57.459999084473 |
| 2025-02-19 | 59.000000000000 |
| 2025-02-18 | 63.099998474121 |
| 2025-02-14 | 62.290000915527 |
| 2025-02-13 | 62.729999542236 |
| 2025-02-12 | 62.000000000000 |
| 2025-02-11 | 63.110000610352 |
| 2025-02-10 | 63.560001373291 |
| 2025-02-07 | 62.849998474121 |
| 2025-02-06 | 63.349998474121 |
| 2025-02-05 | 63.220001220703 |
| 2025-02-04 | 62.479999542236 |
| 2025-02-03 | 61.950000762939 |
| 2025-01-31 | 62.619998931885 |
| 2025-01-30 | 62.950000762939 |
| 2025-01-29 | 61.430000305176 |
| 2025-01-28 | 61.150001525879 |
| 2025-01-27 | 59.849998474121 |
| 2025-01-24 | 64.080001831055 |
| 2025-01-23 | 64.319999694824 |
| 2025-01-22 | 64.290000915527 |
| 2025-01-21 | 64.750000000000 |
| 2025-01-17 | 63.500000000000 |
| 2025-01-16 | 62.750000000000 |
| 2025-01-15 | 60.680000305176 |
| 2025-01-14 | 59.659999847412 |
| 2025-01-13 | 59.159999847412 |
| 2025-01-10 | 58.259998321533 |
| 2025-01-08 | 59.009998321533 |
| 2025-01-07 | 59.430000305176 |
| 2025-01-06 | 59.259998321533 |
| 2025-01-03 | 58.450000762939 |
| 2025-01-02 | 57.340000152588 |
| 2024-12-31 | 57.520000457764 |
| 2024-12-30 | 57.479999542236 |
| 2024-12-27 | 57.779998779297 |
| 2024-12-26 | 58.459999084473 |
| 2024-12-24 | 58.450000762939 |
| 2024-12-23 | 58.090000152588 |
| 2024-12-20 | 58.060001373291 |
| 2024-12-19 | 58.150001525879 |
| 2024-12-18 | 57.450000762939 |
| 2024-12-17 | 59.830001831055 |
| 2024-12-16 | 61.240001678467 |
| 2024-12-13 | 60.619998931885 |
| 2024-12-12 | 61.119998931885 |
| 2024-12-11 | 61.400001525879 |
| 2024-12-10 | 60.560001373291 |
| 2024-12-09 | 60.849998474121 |
| 2024-12-06 | 60.830001831055 |
| 2024-12-05 | 61.709999084473 |
| 2024-12-04 | 62.000000000000 |
| 2024-12-03 | 61.549999237061 |
| 2024-12-02 | 60.860000610352 |
| 2024-11-29 | 61.020000457764 |
| 2024-11-27 | 60.729999542236 |
| 2024-11-26 | 61.310001373291 |
| 2024-11-25 | 61.849998474121 |
| 2024-11-22 | 61.000000000000 |
| 2024-11-21 | 60.049999237061 |
| 2024-11-20 | 59.889999389648 |
| 2024-11-19 | 60.080001831055 |
| 2024-11-18 | 59.560001373291 |
| 2024-11-15 | 59.229999542236 |
| 2024-11-14 | 59.189998626709 |
| 2024-11-13 | 59.900001525879 |
| 2024-11-12 | 60.430000305176 |
| 2024-11-11 | 61.150001525879 |
| 2024-11-08 | 59.880001068115 |
| 2024-11-07 | 58.669998168945 |
| 2024-11-06 | 59.569999694824 |
| 2024-11-05 | 55.299999237061 |
| 2024-11-04 | 53.740001678467 |
| 2024-11-01 | 53.540000915527 |
| 2024-10-31 | 52.639999389648 |
| 2024-10-30 | 53.759998321533 |
| 2024-10-29 | 54.139999389648 |
| 2024-10-28 | 52.939998626709 |
| 2024-10-25 | 52.659999847412 |
| 2024-10-24 | 52.520000457764 |
| 2024-10-23 | 53.000000000000 |
| 2024-10-22 | 53.540000915527 |
| 2024-10-21 | 53.919998168945 |
| 2024-10-18 | 54.509998321533 |
| 2024-10-17 | 54.790000915527 |
| 2024-10-16 | 54.880001068115 |
| 2024-10-15 | 53.689998626709 |
| 2024-10-14 | 55.330001831055 |
| 2024-10-11 | 55.099998474121 |
| 2024-10-10 | 53.860000610352 |
| 2024-10-09 | 54.220001220703 |
| 2024-10-08 | 53.369998931885 |
| 2024-10-07 | 54.580001831055 |
| 2024-10-04 | 52.689998626709 |
| 2024-10-03 | 52.200000762939 |
| 2024-10-02 | 52.790000915527 |
| 2024-10-01 | 51.869998931885 |
| 2024-09-30 | 51.689998626709 |
| 2024-09-27 | 51.369998931885 |
| 2024-09-26 | 52.529998779297 |
| 2024-09-25 | 52.169998168945 |
| 2024-09-24 | 52.139999389648 |
| 2024-09-23 | 48.599998474121 |
| 2024-09-20 | 47.900001525879 |
| 2024-09-19 | 48.279998779297 |
| 2024-09-18 | 46.860000610352 |
| 2024-09-17 | 47.159999847412 |
| 2024-09-16 | 46.689998626709 |
| 2024-09-13 | 46.650001525879 |
| 2024-09-12 | 46.209999084473 |
| 2024-09-11 | 45.599998474121 |
| 2024-09-10 | 45.389999389648 |
| 2024-09-09 | 45.849998474121 |
| 2024-09-06 | 45.509998321533 |
| 2024-09-05 | 46.599998474121 |
| 2024-09-04 | 47.330001831055 |
| 2024-09-03 | 47.639999389648 |
| 2024-08-30 | 49.880001068115 |
| 2024-08-29 | 49.479999542236 |
| 2024-08-28 | 48.700000762939 |
| 2024-08-27 | 49.119998931885 |
| 2024-08-26 | 49.209999084473 |
| 2024-08-23 | 49.119998931885 |
| 2024-08-22 | 48.069999694824 |
| 2024-08-21 | 47.930000305176 |
| 2024-08-20 | 47.250000000000 |
| 2024-08-19 | 47.759998321533 |
| 2024-08-16 | 47.380001068115 |
| 2024-08-15 | 47.360000610352 |
| 2024-08-14 | 46.619998931885 |
| 2024-08-13 | 46.529998779297 |
| 2024-08-12 | 45.250000000000 |
| 2024-08-09 | 45.549999237061 |
| 2024-08-08 | 45.459999084473 |
| 2024-08-07 | 44.509998321533 |
| 2024-08-06 | 44.959999084473 |
| 2024-08-05 | 44.459999084473 |
| 2024-08-02 | 46.819999694824 |
| 2024-08-01 | 48.950000762939 |
| 2024-07-31 | 50.549999237061 |
| 2024-07-30 | 49.229999542236 |
| 2024-07-29 | 50.889999389648 |
| 2024-07-26 | 50.689998626709 |
| 2024-07-25 | 49.990001678467 |
| 2024-07-24 | 49.490001678467 |
| 2024-07-23 | 50.729999542236 |
| 2024-07-22 | 50.849998474121 |
| 2024-07-19 | 49.669998168945 |
| 2024-07-18 | 50.290000915527 |
| 2024-07-17 | 51.189998626709 |
| 2024-07-16 | 51.520000457764 |
| 2024-07-15 | 49.759998321533 |
| 2024-07-12 | 48.369998931885 |
| 2024-07-11 | 48.180000305176 |
| 2024-07-10 | 47.180000305176 |
| 2024-07-09 | 46.250000000000 |
| 2024-07-08 | 46.799999237061 |
| 2024-07-05 | 46.669998168945 |
| 2024-07-03 | 47.529998779297 |
| 2024-07-02 | 47.509998321533 |
| 2024-07-01 | 46.869998931885 |
| 2024-06-28 | 48.099998474121 |
| 2024-06-27 | 47.849998474121 |
| 2024-06-26 | 47.560001373291 |
| 2024-06-25 | 48.150001525879 |
| 2024-06-24 | 48.610000610352 |
| 2024-06-21 | 47.840000152588 |
| 2024-06-20 | 48.110000610352 |
| 2024-06-18 | 47.860000610352 |
| 2024-06-17 | 47.110000610352 |
| 2024-06-14 | 46.590000152588 |
| 2024-06-13 | 47.430000305176 |
| 2024-06-12 | 48.380001068115 |
| 2024-06-11 | 47.520000457764 |
| 2024-06-10 | 47.860000610352 |
| 2024-06-07 | 47.279998779297 |
| 2024-06-06 | 47.450000762939 |