正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 343.209990000000 |
| 2026-10-26 | 325.239990000000 |
| 2026-10-23 | 314.940000000000 |
| 2026-10-22 | 317.670010000000 |
| 2026-10-21 | 356.059998000000 |
| 2026-10-20 | 355.480010000000 |
| 2026-10-19 | 362.690000000000 |
| 2026-10-16 | 363.510010000000 |
| 2026-10-15 | 385.200010000000 |
| 2026-10-14 | 392.950010000000 |
| 2026-10-13 | 427.820010000000 |
| 2026-10-12 | 456.399990000000 |
| 2026-10-09 | 486.280000000000 |
| 2026-10-08 | 487.329990000000 |
| 2026-10-07 | 497.989990000000 |
| 2026-10-06 | 489.160000000000 |
| 2026-10-05 | 453.840000000000 |
| 2026-10-02 | 463.690000000000 |
| 2026-10-01 | 451.440000000000 |
| 2026-09-30 | 424.269990000000 |
| 2026-09-29 | 424.120000000000 |
| 2026-09-28 | 409.959990000000 |
| 2026-09-25 | 417.390010000000 |
| 2026-09-24 | 398.359990000000 |
| 2026-09-23 | 400.850010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fn.1d | ohlc | 1d | USD |
| market.stock:us:fn.1w | ohlc | 1w | USD |
| 2026-09-22 | 403.799990000000 |
| 2026-09-21 | 401.570010000000 |
| 2026-09-18 | 388.549990000000 |
| 2026-09-17 | 380.920010000000 |
| 2026-09-16 | 392.679990000000 |
| 2026-09-15 | 374.910000000000 |
| 2026-09-14 | 382.549990000000 |
| 2026-09-11 | 414.579990000000 |
| 2026-09-10 | 403.950010000000 |
| 2026-09-09 | 418.269990000000 |
| 2026-09-08 | 416.310000000000 |
| 2026-09-04 | 407.399990000000 |
| 2026-09-03 | 395.000000000000 |
| 2026-09-02 | 395.350010000000 |
| 2026-09-01 | 402.070007000000 |
| 2026-08-31 | 412.929990000000 |
| 2026-08-28 | 414.359990000000 |
| 2026-08-27 | 432.709990000000 |
| 2026-08-26 | 437.799990000000 |
| 2026-08-25 | 431.540010000000 |
| 2026-08-24 | 421.140010000000 |
| 2026-08-21 | 436.670013427734 |
| 2026-08-20 | 444.870000000000 |
| 2026-08-19 | 454.549990000000 |
| 2026-08-18 | 482.590000000000 |
| 2026-08-17 | 598.580020000000 |
| 2026-08-14 | 570.219970703125 |
| 2026-08-13 | 566.489990234375 |
| 2026-08-12 | 571.880000000000 |
| 2026-08-11 | 525.880004882813 |
| 2026-08-10 | 527.070007324219 |
| 2026-08-07 | 562.380004882813 |
| 2026-08-06 | 543.950012207031 |
| 2026-08-05 | 522.219970703125 |
| 2026-08-04 | 531.030029296875 |
| 2026-08-03 | 455.940002441406 |
| 2026-07-31 | 435.410003662109 |
| 2026-07-30 | 439.329986572266 |
| 2026-07-29 | 414.500000000000 |
| 2026-07-28 | 449.720000000000 |
| 2026-07-27 | 470.820007324219 |
| 2026-07-24 | 476.040008544922 |
| 2026-07-23 | 517.729980000000 |
| 2026-07-22 | 513.669980000000 |
| 2026-07-21 | 527.349980000000 |
| 2026-07-20 | 494.260009765625 |
| 2026-07-17 | 478.390014648438 |
| 2026-07-16 | 460.190002441406 |
| 2026-07-15 | 486.649993896484 |
| 2026-07-14 | 482.779998779297 |
| 2026-07-13 | 474.640014648438 |
| 2026-07-10 | 471.130004882813 |
| 2026-07-09 | 482.780000000000 |
| 2026-07-08 | 480.070007324219 |
| 2026-07-07 | 468.480010000000 |
| 2026-07-06 | 500.750000000000 |
| 2026-07-02 | 499.609985351563 |
| 2026-07-01 | 547.179992675781 |
| 2026-06-30 | 562.080017089844 |
| 2026-06-29 | 528.229980468750 |
| 2026-06-26 | 524.789978027344 |
| 2026-06-25 | 567.789978027344 |
| 2026-06-24 | 568.169982910156 |
| 2026-06-23 | 583.549987792969 |
| 2026-06-22 | 617.090026855469 |
| 2026-06-18 | 573.760009765625 |
| 2026-06-17 | 584.380004882813 |
| 2026-06-16 | 588.030029296875 |
| 2026-06-15 | 635.580017089844 |
| 2026-06-12 | 611.010009765625 |
| 2026-06-11 | 582.239990234375 |
| 2026-06-10 | 580.250000000000 |
| 2026-06-09 | 586.000000000000 |
| 2026-06-08 | 623.710021972656 |
| 2026-06-05 | 621.250000000000 |
| 2026-06-04 | 714.780029296875 |
| 2026-06-03 | 725.000000000000 |
| 2026-06-02 | 701.109985351563 |
| 2026-06-01 | 622.359985351563 |
| 2026-05-29 | 654.159973144531 |
| 2026-05-28 | 667.950012207031 |
| 2026-05-27 | 686.900024414063 |
| 2026-05-26 | 680.770019531250 |
| 2026-05-22 | 703.859985351563 |
| 2026-05-21 | 703.270019531250 |
| 2026-05-20 | 662.210021972656 |
| 2026-05-19 | 677.750000000000 |
| 2026-05-18 | 700.260009765625 |
| 2026-05-15 | 722.039978027344 |
| 2026-05-14 | 746.469970703125 |
| 2026-05-13 | 696.070007324219 |
| 2026-05-12 | 634.479980468750 |
| 2026-05-11 | 649.530029296875 |
| 2026-05-08 | 621.280029296875 |
| 2026-05-07 | 626.119995117188 |
| 2026-05-06 | 679.090026855469 |
| 2026-05-05 | 660.320007324219 |
| 2026-05-04 | 717.799987792969 |
| 2026-05-01 | 706.530029296875 |
| 2026-04-30 | 683.469970703125 |
| 2026-04-29 | 643.460021972656 |
| 2026-04-28 | 637.739990234375 |
| 2026-04-27 | 684.760009765625 |
| 2026-04-24 | 720.190002441406 |
| 2026-04-23 | 689.460021972656 |
| 2026-04-22 | 690.059997558594 |
| 2026-04-21 | 695.520019531250 |
| 2026-04-20 | 700.010009765625 |
| 2026-04-17 | 689.890014648438 |
| 2026-04-16 | 672.640014648438 |
| 2026-04-15 | 685.809997558594 |
| 2026-04-14 | 681.679992675781 |
| 2026-04-13 | 689.890014648438 |
| 2026-04-10 | 662.130004882813 |
| 2026-04-09 | 618.260009765625 |
| 2026-04-08 | 610.179992675781 |
| 2026-04-07 | 557.719970703125 |
| 2026-04-06 | 554.349975585938 |
| 2026-04-02 | 557.969970703125 |
| 2026-04-01 | 534.979980468750 |
| 2026-03-31 | 521.520019531250 |
| 2026-03-30 | 491.880004882813 |
| 2026-03-27 | 551.969970703125 |
| 2026-03-26 | 549.700012207031 |
| 2026-03-25 | 612.030029296875 |
| 2026-03-24 | 600.909973144531 |
| 2026-03-23 | 546.469970703125 |
| 2026-03-20 | 506.269989013672 |
| 2026-03-19 | 540.750000000000 |
| 2026-03-18 | 500.429992675781 |
| 2026-03-17 | 500.019989013672 |
| 2026-03-16 | 512.820007324219 |
| 2026-03-13 | 502.140014648438 |
| 2026-03-12 | 512.799987792969 |
| 2026-03-11 | 524.330017089844 |
| 2026-03-10 | 543.020019531250 |
| 2026-03-09 | 527.530029296875 |
| 2026-03-06 | 489.380004882813 |
| 2026-03-05 | 544.450012207031 |
| 2026-03-04 | 563.869995117188 |
| 2026-03-03 | 553.030029296875 |
| 2026-03-02 | 581.369995117188 |
| 2026-02-27 | 545.630004882813 |
| 2026-02-26 | 562.440002441406 |
| 2026-02-25 | 615.989990234375 |
| 2026-02-24 | 585.869995117188 |
| 2026-02-23 | 576.710021972656 |
| 2026-02-20 | 546.130004882813 |
| 2026-02-19 | 513.830017089844 |
| 2026-02-18 | 505.779998779297 |
| 2026-02-17 | 496.779998779297 |
| 2026-02-13 | 495.549987792969 |
| 2026-02-12 | 462.049987792969 |
| 2026-02-11 | 465.529998779297 |
| 2026-02-10 | 466.290008544922 |
| 2026-02-09 | 501.890014648438 |
| 2026-02-06 | 503.989990234375 |
| 2026-02-05 | 442.700012207031 |
| 2026-02-04 | 423.029998779297 |
| 2026-02-03 | 448.529998779297 |
| 2026-02-02 | 499.609985351563 |
| 2026-01-30 | 489.440002441406 |
| 2026-01-29 | 496.260009765625 |
| 2026-01-28 | 501.000000000000 |
| 2026-01-27 | 498.589996337891 |
| 2026-01-26 | 474.119995117188 |
| 2026-01-23 | 466.910003662109 |
| 2026-01-22 | 470.390014648438 |
| 2026-01-21 | 488.359985351563 |
| 2026-01-20 | 482.559997558594 |
| 2026-01-16 | 494.450012207031 |
| 2026-01-15 | 497.579986572266 |
| 2026-01-14 | 477.049987792969 |
| 2026-01-13 | 489.000000000000 |
| 2026-01-12 | 462.940002441406 |
| 2026-01-09 | 447.230010986328 |
| 2026-01-08 | 442.940002441406 |
| 2026-01-07 | 470.500000000000 |
| 2026-01-06 | 479.170013427734 |
| 2026-01-05 | 456.899993896484 |
| 2026-01-02 | 479.420013427734 |
| 2025-12-31 | 455.279998779297 |
| 2025-12-30 | 461.929992675781 |
| 2025-12-29 | 472.079986572266 |
| 2025-12-26 | 478.320007324219 |
| 2025-12-24 | 481.739990234375 |
| 2025-12-23 | 486.920013427734 |
| 2025-12-22 | 483.549987792969 |
| 2025-12-19 | 475.470001220703 |
| 2025-12-18 | 452.459991455078 |
| 2025-12-17 | 426.529998779297 |
| 2025-12-16 | 451.160003662109 |
| 2025-12-15 | 470.019989013672 |
| 2025-12-12 | 470.890014648438 |
| 2025-12-11 | 528.169982910156 |
| 2025-12-10 | 516.630004882813 |
| 2025-12-09 | 498.450012207031 |
| 2025-12-08 | 491.029998779297 |
| 2025-12-05 | 478.450012207031 |
| 2025-12-04 | 471.779998779297 |
| 2025-12-03 | 447.309997558594 |
| 2025-12-02 | 441.579986572266 |
| 2025-12-01 | 449.589996337891 |
| 2025-11-28 | 459.410003662109 |
| 2025-11-26 | 449.059997558594 |
| 2025-11-25 | 429.690002441406 |
| 2025-11-24 | 416.350006103516 |
| 2025-11-21 | 390.459991455078 |
| 2025-11-20 | 387.220001220703 |
| 2025-11-19 | 416.690002441406 |
| 2025-11-18 | 409.250000000000 |
| 2025-11-17 | 416.640014648438 |
| 2025-11-14 | 413.320007324219 |
| 2025-11-13 | 402.470001220703 |
| 2025-11-12 | 447.489990234375 |
| 2025-11-11 | 449.290008544922 |
| 2025-11-10 | 467.230010986328 |
| 2025-11-07 | 449.130004882813 |
| 2025-11-06 | 461.239990234375 |
| 2025-11-05 | 486.910003662109 |
| 2025-11-04 | 459.600006103516 |
| 2025-11-03 | 443.000000000000 |
| 2025-10-31 | 440.570007324219 |
| 2025-10-30 | 438.000000000000 |
| 2025-10-29 | 443.920013427734 |
| 2025-10-28 | 437.559997558594 |
| 2025-10-27 | 423.609985351563 |
| 2025-10-24 | 421.000000000000 |
| 2025-10-23 | 414.989990234375 |
| 2025-10-22 | 400.239990234375 |
| 2025-10-21 | 415.980010986328 |
| 2025-10-20 | 407.549987792969 |
| 2025-10-17 | 409.899993896484 |
| 2025-10-16 | 412.459991455078 |
| 2025-10-15 | 398.339996337891 |
| 2025-10-14 | 375.239990234375 |
| 2025-10-13 | 382.600006103516 |
| 2025-10-10 | 361.940002441406 |
| 2025-10-09 | 382.239990234375 |
| 2025-10-08 | 383.429992675781 |
| 2025-10-07 | 370.170013427734 |
| 2025-10-06 | 370.290008544922 |
| 2025-10-03 | 366.000000000000 |
| 2025-10-02 | 369.559997558594 |
| 2025-10-01 | 371.320007324219 |
| 2025-09-30 | 364.619995117188 |
| 2025-09-29 | 363.809997558594 |
| 2025-09-26 | 358.899993896484 |
| 2025-09-25 | 360.950012207031 |
| 2025-09-24 | 366.660003662109 |
| 2025-09-23 | 380.209991455078 |
| 2025-09-22 | 389.470001220703 |
| 2025-09-19 | 383.130004882813 |
| 2025-09-18 | 378.010009765625 |
| 2025-09-17 | 358.209991455078 |
| 2025-09-16 | 355.529998779297 |
| 2025-09-15 | 359.000000000000 |
| 2025-09-12 | 358.000000000000 |
| 2025-09-11 | 362.160003662109 |
| 2025-09-10 | 372.570007324219 |
| 2025-09-09 | 369.089996337891 |
| 2025-09-08 | 370.670013427734 |
| 2025-09-05 | 370.029998779297 |
| 2025-09-04 | 362.160003662109 |
| 2025-09-03 | 337.529998779297 |
| 2025-09-02 | 335.700012207031 |
| 2025-08-29 | 331.290008544922 |
| 2025-08-28 | 355.049987792969 |
| 2025-08-27 | 332.339996337891 |
| 2025-08-26 | 330.660003662109 |
| 2025-08-25 | 312.279998779297 |
| 2025-08-22 | 294.350006103516 |
| 2025-08-21 | 277.040008544922 |
| 2025-08-20 | 280.329986572266 |
| 2025-08-19 | 285.230010986328 |
| 2025-08-18 | 327.119995117188 |
| 2025-08-15 | 329.799987792969 |
| 2025-08-14 | 322.079986572266 |
| 2025-08-13 | 337.309997558594 |
| 2025-08-12 | 348.329986572266 |
| 2025-08-11 | 332.410003662109 |
| 2025-08-08 | 343.989990234375 |
| 2025-08-07 | 335.109985351563 |
| 2025-08-06 | 332.450012207031 |
| 2025-08-05 | 328.100006103516 |
| 2025-08-04 | 329.570007324219 |
| 2025-08-01 | 315.200012207031 |
| 2025-07-31 | 323.730010986328 |
| 2025-07-30 | 320.660003662109 |
| 2025-07-29 | 320.799987792969 |
| 2025-07-28 | 316.640014648438 |
| 2025-07-25 | 308.890014648438 |
| 2025-07-24 | 304.850006103516 |
| 2025-07-23 | 305.200012207031 |
| 2025-07-22 | 300.790008544922 |
| 2025-07-21 | 309.500000000000 |
| 2025-07-18 | 310.950012207031 |
| 2025-07-17 | 308.359985351563 |
| 2025-07-16 | 297.450012207031 |
| 2025-07-15 | 301.470001220703 |
| 2025-07-14 | 296.459991455078 |
| 2025-07-11 | 291.440002441406 |
| 2025-07-10 | 289.250000000000 |
| 2025-07-09 | 285.209991455078 |
| 2025-07-08 | 286.359985351563 |
| 2025-07-07 | 286.660003662109 |
| 2025-07-03 | 294.660003662109 |
| 2025-07-02 | 288.829986572266 |
| 2025-07-01 | 289.109985351563 |
| 2025-06-30 | 294.679992675781 |
| 2025-06-27 | 295.619995117188 |
| 2025-06-26 | 298.929992675781 |
| 2025-06-25 | 285.890014648438 |
| 2025-06-24 | 276.500000000000 |
| 2025-06-23 | 269.869995117188 |
| 2025-06-20 | 266.190002441406 |
| 2025-06-18 | 265.570007324219 |
| 2025-06-17 | 258.790008544922 |
| 2025-06-16 | 258.429992675781 |
| 2025-06-13 | 245.089996337891 |
| 2025-06-12 | 256.970001220703 |
| 2025-06-11 | 243.199996948242 |
| 2025-06-10 | 237.720001220703 |
| 2025-06-09 | 232.830001831055 |
| 2025-06-06 | 234.949996948242 |
| 2025-06-05 | 237.220001220703 |
| 2025-06-04 | 239.279998779297 |
| 2025-06-03 | 239.869995117188 |
| 2025-06-02 | 233.369995117188 |
| 2025-05-30 | 232.869995117188 |
| 2025-05-29 | 234.860000610352 |
| 2025-05-28 | 231.789993286133 |
| 2025-05-27 | 234.710006713867 |
| 2025-05-23 | 230.279998779297 |
| 2025-05-22 | 228.250000000000 |
| 2025-05-21 | 226.970001220703 |
| 2025-05-20 | 228.289993286133 |
| 2025-05-19 | 227.770004272461 |
| 2025-05-16 | 229.550003051758 |
| 2025-05-15 | 223.580001831055 |
| 2025-05-14 | 226.360000610352 |
| 2025-05-13 | 227.330001831055 |
| 2025-05-12 | 215.389999389648 |
| 2025-05-09 | 202.619995117188 |
| 2025-05-08 | 208.100006103516 |
| 2025-05-07 | 209.910003662109 |
| 2025-05-06 | 204.850006103516 |
| 2025-05-05 | 220.899993896484 |
| 2025-05-02 | 218.259994506836 |
| 2025-05-01 | 210.759994506836 |
| 2025-04-30 | 205.059997558594 |
| 2025-04-29 | 207.550003051758 |
| 2025-04-28 | 203.029998779297 |
| 2025-04-25 | 200.550003051758 |
| 2025-04-24 | 199.000000000000 |
| 2025-04-23 | 186.820007324219 |
| 2025-04-22 | 177.139999389648 |
| 2025-04-21 | 172.500000000000 |
| 2025-04-17 | 183.660003662109 |
| 2025-04-16 | 186.699996948242 |
| 2025-04-15 | 188.509994506836 |
| 2025-04-14 | 190.190002441406 |
| 2025-04-11 | 189.110000610352 |
| 2025-04-10 | 182.800003051758 |
| 2025-04-09 | 201.899993896484 |
| 2025-04-08 | 174.020004272461 |
| 2025-04-07 | 179.419998168945 |
| 2025-04-04 | 171.029998779297 |
| 2025-04-03 | 172.559997558594 |
| 2025-04-02 | 201.880004882813 |
| 2025-04-01 | 197.020004272461 |
| 2025-03-31 | 197.509994506836 |
| 2025-03-28 | 196.139999389648 |
| 2025-03-27 | 206.600006103516 |
| 2025-03-26 | 208.750000000000 |
| 2025-03-25 | 222.619995117188 |
| 2025-03-24 | 231.330001831055 |
| 2025-03-21 | 220.699996948242 |
| 2025-03-20 | 222.070007324219 |
| 2025-03-19 | 224.520004272461 |
| 2025-03-18 | 222.860000610352 |
| 2025-03-17 | 221.410003662109 |
| 2025-03-14 | 220.000000000000 |
| 2025-03-13 | 223.660003662109 |
| 2025-03-12 | 201.880004882813 |
| 2025-03-11 | 197.800003051758 |
| 2025-03-10 | 187.880004882813 |
| 2025-03-07 | 193.830001831055 |
| 2025-03-06 | 183.660003662109 |
| 2025-03-05 | 197.839996337891 |
| 2025-03-04 | 190.350006103516 |
| 2025-03-03 | 190.380004882813 |
| 2025-02-28 | 200.050003051758 |
| 2025-02-27 | 195.220001220703 |
| 2025-02-26 | 215.320007324219 |
| 2025-02-25 | 204.229995727539 |
| 2025-02-24 | 214.389999389648 |
| 2025-02-21 | 221.899993896484 |
| 2025-02-20 | 230.669998168945 |
| 2025-02-19 | 239.020004272461 |
| 2025-02-18 | 240.820007324219 |
| 2025-02-14 | 223.039993286133 |
| 2025-02-13 | 214.029998779297 |
| 2025-02-12 | 211.250000000000 |
| 2025-02-11 | 207.089996337891 |
| 2025-02-10 | 210.889999389648 |
| 2025-02-07 | 212.059997558594 |
| 2025-02-06 | 220.839996337891 |
| 2025-02-05 | 213.800003051758 |
| 2025-02-04 | 207.130004882813 |
| 2025-02-03 | 225.600006103516 |
| 2025-01-31 | 216.210006713867 |
| 2025-01-30 | 212.820007324219 |
| 2025-01-29 | 207.740005493164 |
| 2025-01-28 | 206.779998779297 |
| 2025-01-27 | 202.029998779297 |
| 2025-01-24 | 258.730010986328 |
| 2025-01-23 | 265.910003662109 |
| 2025-01-22 | 267.239990234375 |
| 2025-01-21 | 252.100006103516 |
| 2025-01-17 | 241.889999389648 |
| 2025-01-16 | 235.089996337891 |
| 2025-01-15 | 233.740005493164 |
| 2025-01-14 | 227.429992675781 |
| 2025-01-13 | 221.770004272461 |
| 2025-01-10 | 228.350006103516 |
| 2025-01-08 | 233.550003051758 |
| 2025-01-07 | 229.179992675781 |
| 2025-01-06 | 232.789993286133 |
| 2025-01-03 | 229.690002441406 |
| 2025-01-02 | 220.369995117188 |
| 2024-12-31 | 219.880004882813 |
| 2024-12-30 | 214.759994506836 |
| 2024-12-27 | 219.470001220703 |
| 2024-12-26 | 224.149993896484 |
| 2024-12-24 | 221.240005493164 |
| 2024-12-23 | 220.889999389648 |
| 2024-12-20 | 221.259994506836 |
| 2024-12-19 | 222.740005493164 |
| 2024-12-18 | 231.630004882813 |
| 2024-12-17 | 231.759994506836 |
| 2024-12-16 | 237.630004882813 |
| 2024-12-13 | 247.860000610352 |
| 2024-12-12 | 245.820007324219 |
| 2024-12-11 | 240.229995727539 |
| 2024-12-10 | 233.830001831055 |
| 2024-12-09 | 238.539993286133 |
| 2024-12-06 | 243.000000000000 |
| 2024-12-05 | 234.869995117188 |
| 2024-12-04 | 241.789993286133 |
| 2024-12-03 | 235.380004882813 |
| 2024-12-02 | 233.979995727539 |
| 2024-11-29 | 234.580001831055 |
| 2024-11-27 | 225.850006103516 |
| 2024-11-26 | 235.500000000000 |
| 2024-11-25 | 228.630004882813 |
| 2024-11-22 | 230.429992675781 |
| 2024-11-21 | 230.009994506836 |
| 2024-11-20 | 226.300003051758 |
| 2024-11-19 | 248.740005493164 |
| 2024-11-18 | 232.259994506836 |
| 2024-11-15 | 234.850006103516 |
| 2024-11-14 | 252.000000000000 |
| 2024-11-13 | 252.000000000000 |
| 2024-11-12 | 258.850006103516 |
| 2024-11-11 | 270.929992675781 |
| 2024-11-08 | 271.079986572266 |
| 2024-11-07 | 262.399993896484 |
| 2024-11-06 | 246.729995727539 |
| 2024-11-05 | 230.229995727539 |
| 2024-11-04 | 239.610000610352 |
| 2024-11-01 | 242.529998779297 |
| 2024-10-31 | 240.970001220703 |
| 2024-10-30 | 250.350006103516 |
| 2024-10-29 | 252.389999389648 |
| 2024-10-28 | 245.649993896484 |
| 2024-10-25 | 246.479995727539 |
| 2024-10-24 | 245.520004272461 |
| 2024-10-23 | 246.649993896484 |
| 2024-10-22 | 248.350006103516 |
| 2024-10-21 | 248.500000000000 |
| 2024-10-18 | 243.020004272461 |
| 2024-10-17 | 266.869995117188 |
| 2024-10-16 | 262.350006103516 |
| 2024-10-15 | 255.500000000000 |
| 2024-10-14 | 264.929992675781 |
| 2024-10-11 | 263.589996337891 |
| 2024-10-10 | 253.089996337891 |
| 2024-10-09 | 253.050003051758 |
| 2024-10-08 | 244.990005493164 |
| 2024-10-07 | 242.300003051758 |
| 2024-10-04 | 242.850006103516 |
| 2024-10-03 | 234.130004882813 |
| 2024-10-02 | 234.029998779297 |
| 2024-10-01 | 229.759994506836 |
| 2024-09-30 | 236.440002441406 |
| 2024-09-27 | 239.770004272461 |
| 2024-09-26 | 237.529998779297 |
| 2024-09-25 | 227.630004882813 |
| 2024-09-24 | 230.809997558594 |
| 2024-09-23 | 231.940002441406 |
| 2024-09-20 | 231.559997558594 |
| 2024-09-19 | 234.279998779297 |
| 2024-09-18 | 229.039993286133 |
| 2024-09-17 | 230.889999389648 |
| 2024-09-16 | 224.169998168945 |
| 2024-09-13 | 230.039993286133 |
| 2024-09-12 | 221.789993286133 |
| 2024-09-11 | 216.860000610352 |
| 2024-09-10 | 207.160003662109 |
| 2024-09-09 | 209.919998168945 |
| 2024-09-06 | 210.740005493164 |
| 2024-09-05 | 224.789993286133 |
| 2024-09-04 | 225.169998168945 |
| 2024-09-03 | 220.839996337891 |
| 2024-08-30 | 243.649993896484 |
| 2024-08-29 | 242.869995117188 |
| 2024-08-28 | 244.369995117188 |
| 2024-08-27 | 246.339996337891 |
| 2024-08-26 | 252.059997558594 |
| 2024-08-23 | 267.350006103516 |
| 2024-08-22 | 261.839996337891 |
| 2024-08-21 | 273.500000000000 |
| 2024-08-20 | 268.000000000000 |
| 2024-08-19 | 231.550003051758 |
| 2024-08-16 | 231.080001831055 |
| 2024-08-15 | 230.470001220703 |
| 2024-08-14 | 217.770004272461 |
| 2024-08-13 | 217.750000000000 |
| 2024-08-12 | 207.309997558594 |
| 2024-08-09 | 208.339996337891 |
| 2024-08-08 | 205.880004882813 |
| 2024-08-07 | 193.839996337891 |
| 2024-08-06 | 197.020004272461 |
| 2024-08-05 | 196.399993896484 |
| 2024-08-02 | 202.559997558594 |
| 2024-08-01 | 214.970001220703 |
| 2024-07-31 | 220.559997558594 |
| 2024-07-30 | 212.039993286133 |
| 2024-07-29 | 219.899993896484 |
| 2024-07-26 | 220.940002441406 |
| 2024-07-25 | 216.440002441406 |
| 2024-07-24 | 224.509994506836 |
| 2024-07-23 | 241.770004272461 |
| 2024-07-22 | 244.869995117188 |
| 2024-07-19 | 236.229995727539 |
| 2024-07-18 | 237.369995117188 |
| 2024-07-17 | 252.740005493164 |
| 2024-07-16 | 265.500000000000 |
| 2024-07-15 | 255.669998168945 |
| 2024-07-12 | 251.520004272461 |
| 2024-07-11 | 244.570007324219 |
| 2024-07-10 | 242.990005493164 |
| 2024-07-09 | 239.899993896484 |
| 2024-07-08 | 241.660003662109 |
| 2024-07-05 | 239.330001831055 |
| 2024-07-03 | 240.960006713867 |
| 2024-07-02 | 241.660003662109 |
| 2024-07-01 | 242.899993896484 |
| 2024-06-28 | 244.789993286133 |
| 2024-06-27 | 246.619995117188 |
| 2024-06-26 | 243.339996337891 |
| 2024-06-25 | 245.869995117188 |
| 2024-06-24 | 237.710006713867 |
| 2024-06-21 | 246.899993896484 |
| 2024-06-20 | 245.990005493164 |
| 2024-06-18 | 254.330001831055 |
| 2024-06-17 | 248.279998779297 |
| 2024-06-14 | 240.919998168945 |
| 2024-06-13 | 245.199996948242 |
| 2024-06-12 | 237.690002441406 |
| 2024-06-11 | 233.720001220703 |
| 2024-06-10 | 237.429992675781 |
| 2024-06-07 | 230.690002441406 |
| 2024-06-06 | 236.210006713867 |