正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 48.380001068115 |
| 2026-10-26 | 47.380001068115 |
| 2026-10-23 | 47.830001831055 |
| 2026-10-22 | 48.169998168945 |
| 2026-10-21 | 45.110000610352 |
| 2026-10-20 | 45.209999084473 |
| 2026-10-19 | 43.990001678467 |
| 2026-10-16 | 45.250000000000 |
| 2026-10-15 | 45.759998321533 |
| 2026-10-14 | 44.220001220703 |
| 2026-10-13 | 44.720001220703 |
| 2026-10-12 | 44.590000152588 |
| 2026-10-09 | 45.500000000000 |
| 2026-10-08 | 46.500000000000 |
| 2026-10-07 | 45.819999694824 |
| 2026-10-06 | 46.959999084473 |
| 2026-10-05 | 46.549999237061 |
| 2026-10-02 | 45.490001678467 |
| 2026-10-01 | 46.029998779297 |
| 2026-09-30 | 45.810001373291 |
| 2026-09-29 | 47.069999694824 |
| 2026-09-28 | 46.360000610352 |
| 2026-09-25 | 47.060001373291 |
| 2026-09-24 | 46.419998168945 |
| 2026-09-23 | 47.389999389648 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fnd.1d | ohlc | 1d | USD |
| market.stock:us:fnd.1w | ohlc | 1w | USD |
| 2026-09-22 | 49.090000152588 |
| 2026-09-21 | 47.250000000000 |
| 2026-09-18 | 47.279998779297 |
| 2026-09-17 | 47.409999847412 |
| 2026-09-16 | 45.970001220703 |
| 2026-09-15 | 46.110000610352 |
| 2026-09-14 | 48.130001068115 |
| 2026-09-11 | 47.340000152588 |
| 2026-09-10 | 46.869998931885 |
| 2026-09-09 | 47.580001831055 |
| 2026-09-08 | 47.919998168945 |
| 2026-09-04 | 50.229999542236 |
| 2026-09-03 | 49.380001068115 |
| 2026-09-02 | 47.950000762939 |
| 2026-09-01 | 47.740001678467 |
| 2026-08-31 | 50.270000457764 |
| 2026-08-28 | 53.000000000000 |
| 2026-08-27 | 53.369998931885 |
| 2026-08-26 | 54.310001373291 |
| 2026-08-25 | 54.310001373291 |
| 2026-08-24 | 54.869998931885 |
| 2026-08-21 | 54.259998321533 |
| 2026-08-20 | 54.700000762939 |
| 2026-08-19 | 57.419998168945 |
| 2026-08-18 | 56.049999000000 |
| 2026-08-17 | 56.619998931885 |
| 2026-08-14 | 58.569999694824 |
| 2026-08-13 | 58.900000000000 |
| 2026-08-12 | 59.330000000000 |
| 2026-08-11 | 60.500000000000 |
| 2026-08-10 | 59.170000000000 |
| 2026-08-07 | 62.689998626709 |
| 2026-08-06 | 59.990000000000 |
| 2026-08-05 | 62.690000000000 |
| 2026-08-04 | 60.700000000000 |
| 2026-08-03 | 57.080001831055 |
| 2026-07-31 | 57.569999694824 |
| 2026-07-30 | 55.300000000000 |
| 2026-07-29 | 55.759998321533 |
| 2026-07-28 | 56.810001373291 |
| 2026-07-27 | 55.409999847412 |
| 2026-07-24 | 53.750000000000 |
| 2026-07-23 | 53.040001000000 |
| 2026-07-22 | 54.200000000000 |
| 2026-07-21 | 53.370000000000 |
| 2026-07-20 | 53.860000000000 |
| 2026-07-17 | 56.790000915527 |
| 2026-07-16 | 58.460000000000 |
| 2026-07-15 | 56.400000000000 |
| 2026-07-14 | 56.169998168945 |
| 2026-07-13 | 54.950000762939 |
| 2026-07-10 | 57.130001068115 |
| 2026-07-09 | 55.580000000000 |
| 2026-07-08 | 53.959999084473 |
| 2026-07-07 | 56.580001831055 |
| 2026-07-06 | 56.840000152588 |
| 2026-07-02 | 59.040000915527 |
| 2026-07-01 | 59.060001373291 |
| 2026-06-30 | 59.360000610352 |
| 2026-06-29 | 58.540000915527 |
| 2026-06-26 | 59.610000610352 |
| 2026-06-25 | 58.319999694824 |
| 2026-06-24 | 56.939998626709 |
| 2026-06-23 | 51.459999084473 |
| 2026-06-22 | 50.779998779297 |
| 2026-06-18 | 53.029998779297 |
| 2026-06-17 | 50.080001831055 |
| 2026-06-16 | 52.470001220703 |
| 2026-06-15 | 53.130001068115 |
| 2026-06-12 | 53.340000152588 |
| 2026-06-11 | 53.770000457764 |
| 2026-06-10 | 49.340000152588 |
| 2026-06-09 | 49.740001678467 |
| 2026-06-08 | 45.930000305176 |
| 2026-06-05 | 47.409999847412 |
| 2026-06-04 | 48.900001525879 |
| 2026-06-03 | 49.560001373291 |
| 2026-06-02 | 50.560001373291 |
| 2026-06-01 | 50.619998931885 |
| 2026-05-29 | 51.400001525879 |
| 2026-05-28 | 51.419998168945 |
| 2026-05-27 | 49.689998626709 |
| 2026-05-26 | 48.299999237061 |
| 2026-05-22 | 48.209999084473 |
| 2026-05-21 | 48.419998168945 |
| 2026-05-20 | 47.040000915527 |
| 2026-05-19 | 44.220001220703 |
| 2026-05-18 | 44.979999542236 |
| 2026-05-15 | 43.490001678467 |
| 2026-05-14 | 45.770000457764 |
| 2026-05-13 | 45.610000610352 |
| 2026-05-12 | 47.650001525879 |
| 2026-05-11 | 48.759998321533 |
| 2026-05-08 | 51.729999542236 |
| 2026-05-07 | 51.520000457764 |
| 2026-05-06 | 51.020000457764 |
| 2026-05-05 | 48.299999237061 |
| 2026-05-04 | 48.220001220703 |
| 2026-05-01 | 50.569999694824 |
| 2026-04-30 | 48.400001525879 |
| 2026-04-29 | 47.669998168945 |
| 2026-04-28 | 49.409999847412 |
| 2026-04-27 | 49.810001373291 |
| 2026-04-24 | 51.080001831055 |
| 2026-04-23 | 50.950000762939 |
| 2026-04-22 | 51.689998626709 |
| 2026-04-21 | 52.840000152588 |
| 2026-04-20 | 54.590000152588 |
| 2026-04-17 | 54.069999694824 |
| 2026-04-16 | 52.680000305176 |
| 2026-04-15 | 53.189998626709 |
| 2026-04-14 | 53.259998321533 |
| 2026-04-13 | 50.200000762939 |
| 2026-04-10 | 51.680000305176 |
| 2026-04-09 | 52.560001373291 |
| 2026-04-08 | 51.130001068115 |
| 2026-04-07 | 47.650001525879 |
| 2026-04-06 | 49.380001068115 |
| 2026-04-02 | 47.470001220703 |
| 2026-04-01 | 49.220001220703 |
| 2026-03-31 | 50.799999237061 |
| 2026-03-30 | 49.349998474121 |
| 2026-03-27 | 50.270000457764 |
| 2026-03-26 | 52.610000610352 |
| 2026-03-25 | 52.770000457764 |
| 2026-03-24 | 51.419998168945 |
| 2026-03-23 | 52.369998931885 |
| 2026-03-20 | 50.099998474121 |
| 2026-03-19 | 53.259998321533 |
| 2026-03-18 | 54.180000305176 |
| 2026-03-17 | 56.400001525879 |
| 2026-03-16 | 57.689998626709 |
| 2026-03-13 | 57.000000000000 |
| 2026-03-12 | 55.720001220703 |
| 2026-03-11 | 58.090000152588 |
| 2026-03-10 | 59.729999542236 |
| 2026-03-09 | 59.810001373291 |
| 2026-03-06 | 60.110000610352 |
| 2026-03-05 | 62.650001525879 |
| 2026-03-04 | 64.129997253418 |
| 2026-03-03 | 66.379997253418 |
| 2026-03-02 | 66.739997863770 |
| 2026-02-27 | 69.089996337891 |
| 2026-02-26 | 70.139999389648 |
| 2026-02-25 | 68.510002136230 |
| 2026-02-24 | 69.610000610352 |
| 2026-02-23 | 68.339996337891 |
| 2026-02-20 | 68.989997863770 |
| 2026-02-19 | 66.120002746582 |
| 2026-02-18 | 69.949996948242 |
| 2026-02-17 | 69.250000000000 |
| 2026-02-13 | 70.199996948242 |
| 2026-02-12 | 69.319999694824 |
| 2026-02-11 | 68.949996948242 |
| 2026-02-10 | 70.690002441406 |
| 2026-02-09 | 68.099998474121 |
| 2026-02-06 | 69.379997253418 |
| 2026-02-05 | 66.650001525879 |
| 2026-02-04 | 70.099998474121 |
| 2026-02-03 | 67.019996643066 |
| 2026-02-02 | 65.639999389648 |
| 2026-01-30 | 65.959999084473 |
| 2026-01-29 | 68.260002136230 |
| 2026-01-28 | 69.319999694824 |
| 2026-01-27 | 71.839996337891 |
| 2026-01-26 | 70.989997863770 |
| 2026-01-23 | 75.239997863770 |
| 2026-01-22 | 75.889999389648 |
| 2026-01-21 | 75.050003051758 |
| 2026-01-20 | 72.410003662109 |
| 2026-01-16 | 76.069999694824 |
| 2026-01-15 | 75.519996643066 |
| 2026-01-14 | 75.370002746582 |
| 2026-01-13 | 76.650001525879 |
| 2026-01-12 | 75.199996948242 |
| 2026-01-09 | 72.739997863770 |
| 2026-01-08 | 67.370002746582 |
| 2026-01-07 | 64.709999084473 |
| 2026-01-06 | 65.790000915527 |
| 2026-01-05 | 63.860000610352 |
| 2026-01-02 | 62.970001220703 |
| 2025-12-31 | 60.889999389648 |
| 2025-12-30 | 61.349998474121 |
| 2025-12-29 | 61.959999084473 |
| 2025-12-26 | 62.659999847412 |
| 2025-12-24 | 63.209999084473 |
| 2025-12-23 | 62.770000457764 |
| 2025-12-22 | 63.599998474121 |
| 2025-12-19 | 62.250000000000 |
| 2025-12-18 | 61.159999847412 |
| 2025-12-17 | 60.520000457764 |
| 2025-12-16 | 61.439998626709 |
| 2025-12-15 | 62.220001220703 |
| 2025-12-12 | 61.159999847412 |
| 2025-12-11 | 62.909999847412 |
| 2025-12-10 | 61.959999084473 |
| 2025-12-09 | 61.349998474121 |
| 2025-12-08 | 61.840000152588 |
| 2025-12-05 | 63.479999542236 |
| 2025-12-04 | 64.949996948242 |
| 2025-12-03 | 66.300003051758 |
| 2025-12-02 | 64.430000305176 |
| 2025-12-01 | 64.669998168945 |
| 2025-11-28 | 63.619998931885 |
| 2025-11-26 | 64.800003051758 |
| 2025-11-25 | 64.099998474121 |
| 2025-11-24 | 60.669998168945 |
| 2025-11-21 | 60.520000457764 |
| 2025-11-20 | 57.490001678467 |
| 2025-11-19 | 57.099998474121 |
| 2025-11-18 | 58.049999237061 |
| 2025-11-17 | 56.790000915527 |
| 2025-11-14 | 60.020000457764 |
| 2025-11-13 | 61.229999542236 |
| 2025-11-12 | 63.150001525879 |
| 2025-11-11 | 60.790000915527 |
| 2025-11-10 | 59.580001831055 |
| 2025-11-07 | 59.259998321533 |
| 2025-11-06 | 58.860000610352 |
| 2025-11-05 | 61.439998626709 |
| 2025-11-04 | 61.669998168945 |
| 2025-11-03 | 59.639999389648 |
| 2025-10-31 | 62.479999542236 |
| 2025-10-30 | 65.010002136230 |
| 2025-10-29 | 69.080001831055 |
| 2025-10-28 | 71.989997863770 |
| 2025-10-27 | 72.599998474121 |
| 2025-10-24 | 72.480003356934 |
| 2025-10-23 | 71.190002441406 |
| 2025-10-22 | 71.209999084473 |
| 2025-10-21 | 72.500000000000 |
| 2025-10-20 | 72.059997558594 |
| 2025-10-17 | 71.309997558594 |
| 2025-10-16 | 70.879997253418 |
| 2025-10-15 | 70.849998474121 |
| 2025-10-14 | 70.349998474121 |
| 2025-10-13 | 69.379997253418 |
| 2025-10-10 | 66.830001831055 |
| 2025-10-09 | 69.150001525879 |
| 2025-10-08 | 70.500000000000 |
| 2025-10-07 | 70.379997253418 |
| 2025-10-06 | 71.709999084473 |
| 2025-10-03 | 73.660003662109 |
| 2025-10-02 | 73.680000305176 |
| 2025-10-01 | 73.260002136230 |
| 2025-09-30 | 73.699996948242 |
| 2025-09-29 | 75.220001220703 |
| 2025-09-26 | 76.540000915527 |
| 2025-09-25 | 76.949996948242 |
| 2025-09-24 | 79.480003356934 |
| 2025-09-23 | 81.980003356934 |
| 2025-09-22 | 81.029998779297 |
| 2025-09-19 | 83.370002746582 |
| 2025-09-18 | 87.110000610352 |
| 2025-09-17 | 87.180000305176 |
| 2025-09-16 | 89.739997863770 |
| 2025-09-15 | 90.250000000000 |
| 2025-09-12 | 88.680000305176 |
| 2025-09-11 | 90.419998168945 |
| 2025-09-10 | 85.050003051758 |
| 2025-09-09 | 86.809997558594 |
| 2025-09-08 | 87.720001220703 |
| 2025-09-05 | 87.470001220703 |
| 2025-09-04 | 82.750000000000 |
| 2025-09-03 | 78.500000000000 |
| 2025-09-02 | 79.040000915527 |
| 2025-08-29 | 81.919998168945 |
| 2025-08-28 | 83.650001525879 |
| 2025-08-27 | 82.529998779297 |
| 2025-08-26 | 82.660003662109 |
| 2025-08-25 | 82.970001220703 |
| 2025-08-22 | 88.019996643066 |
| 2025-08-21 | 80.870002746582 |
| 2025-08-20 | 81.970001220703 |
| 2025-08-19 | 84.860000610352 |
| 2025-08-18 | 81.360000610352 |
| 2025-08-15 | 83.430000305176 |
| 2025-08-14 | 82.379997253418 |
| 2025-08-13 | 85.919998168945 |
| 2025-08-12 | 83.660003662109 |
| 2025-08-11 | 78.290000915527 |
| 2025-08-08 | 79.599998474121 |
| 2025-08-07 | 79.669998168945 |
| 2025-08-06 | 79.730003356934 |
| 2025-08-05 | 82.559997558594 |
| 2025-08-04 | 81.440002441406 |
| 2025-08-01 | 78.309997558594 |
| 2025-07-31 | 76.639999389648 |
| 2025-07-30 | 78.339996337891 |
| 2025-07-29 | 78.919998168945 |
| 2025-07-28 | 80.150001525879 |
| 2025-07-25 | 79.900001525879 |
| 2025-07-24 | 78.690002441406 |
| 2025-07-23 | 81.550003051758 |
| 2025-07-22 | 80.730003356934 |
| 2025-07-21 | 76.819999694824 |
| 2025-07-18 | 78.629997253418 |
| 2025-07-17 | 80.029998779297 |
| 2025-07-16 | 78.529998779297 |
| 2025-07-15 | 78.669998168945 |
| 2025-07-14 | 82.230003356934 |
| 2025-07-11 | 83.290000915527 |
| 2025-07-10 | 85.269996643066 |
| 2025-07-09 | 83.489997863770 |
| 2025-07-08 | 82.000000000000 |
| 2025-07-07 | 80.660003662109 |
| 2025-07-03 | 82.069999694824 |
| 2025-07-02 | 82.739997863770 |
| 2025-07-01 | 81.309997558594 |
| 2025-06-30 | 75.959999084473 |
| 2025-06-27 | 75.300003051758 |
| 2025-06-26 | 75.779998779297 |
| 2025-06-25 | 76.000000000000 |
| 2025-06-24 | 76.680000305176 |
| 2025-06-23 | 75.599998474121 |
| 2025-06-20 | 75.660003662109 |
| 2025-06-18 | 73.800003051758 |
| 2025-06-17 | 72.959999084473 |
| 2025-06-16 | 74.769996643066 |
| 2025-06-13 | 73.629997253418 |
| 2025-06-12 | 77.029998779297 |
| 2025-06-11 | 75.010002136230 |
| 2025-06-10 | 75.730003356934 |
| 2025-06-09 | 74.610000610352 |
| 2025-06-06 | 71.449996948242 |
| 2025-06-05 | 72.500000000000 |
| 2025-06-04 | 73.330001831055 |
| 2025-06-03 | 73.080001831055 |
| 2025-06-02 | 70.089996337891 |
| 2025-05-30 | 71.690002441406 |
| 2025-05-29 | 72.910003662109 |
| 2025-05-28 | 71.540000915527 |
| 2025-05-27 | 73.099998474121 |
| 2025-05-23 | 73.309997558594 |
| 2025-05-22 | 74.110000610352 |
| 2025-05-21 | 74.419998168945 |
| 2025-05-20 | 79.220001220703 |
| 2025-05-19 | 79.160003662109 |
| 2025-05-16 | 79.540000915527 |
| 2025-05-15 | 78.400001525879 |
| 2025-05-14 | 79.959999084473 |
| 2025-05-13 | 81.500000000000 |
| 2025-05-12 | 83.800003051758 |
| 2025-05-09 | 75.349998474121 |
| 2025-05-08 | 75.190002441406 |
| 2025-05-07 | 73.400001525879 |
| 2025-05-06 | 73.129997253418 |
| 2025-05-05 | 74.000000000000 |
| 2025-05-02 | 74.059997558594 |
| 2025-05-01 | 72.250000000000 |
| 2025-04-30 | 71.440002441406 |
| 2025-04-29 | 72.500000000000 |
| 2025-04-28 | 72.500000000000 |
| 2025-04-25 | 72.669998168945 |
| 2025-04-24 | 73.010002136230 |
| 2025-04-23 | 69.750000000000 |
| 2025-04-22 | 68.300003051758 |
| 2025-04-21 | 67.019996643066 |
| 2025-04-17 | 70.309997558594 |
| 2025-04-16 | 69.000000000000 |
| 2025-04-15 | 72.000000000000 |
| 2025-04-14 | 73.040000915527 |
| 2025-04-11 | 75.040000915527 |
| 2025-04-10 | 74.239997863770 |
| 2025-04-09 | 78.199996948242 |
| 2025-04-08 | 69.889999389648 |
| 2025-04-07 | 72.959999084473 |
| 2025-04-04 | 71.500000000000 |
| 2025-04-03 | 70.269996643066 |
| 2025-04-02 | 82.069999694824 |
| 2025-04-01 | 79.879997253418 |
| 2025-03-31 | 80.470001220703 |
| 2025-03-28 | 80.400001525879 |
| 2025-03-27 | 83.430000305176 |
| 2025-03-26 | 82.769996643066 |
| 2025-03-25 | 82.980003356934 |
| 2025-03-24 | 85.669998168945 |
| 2025-03-21 | 84.180000305176 |
| 2025-03-20 | 83.949996948242 |
| 2025-03-19 | 82.970001220703 |
| 2025-03-18 | 83.989997863770 |
| 2025-03-17 | 85.830001831055 |
| 2025-03-14 | 85.849998474121 |
| 2025-03-13 | 84.989997863770 |
| 2025-03-12 | 89.360000610352 |
| 2025-03-11 | 89.849998474121 |
| 2025-03-10 | 92.889999389648 |
| 2025-03-07 | 91.209999084473 |
| 2025-03-06 | 90.319999694824 |
| 2025-03-05 | 88.010002136230 |
| 2025-03-04 | 87.139999389648 |
| 2025-03-03 | 92.050003051758 |
| 2025-02-28 | 96.629997253418 |
| 2025-02-27 | 96.819999694824 |
| 2025-02-26 | 102.410003662109 |
| 2025-02-25 | 100.290000915527 |
| 2025-02-24 | 97.529998779297 |
| 2025-02-21 | 94.269996643066 |
| 2025-02-20 | 92.839996337891 |
| 2025-02-19 | 95.330001831055 |
| 2025-02-18 | 98.699996948242 |
| 2025-02-14 | 97.599998474121 |
| 2025-02-13 | 97.879997253418 |
| 2025-02-12 | 95.930000305176 |
| 2025-02-11 | 97.180000305176 |
| 2025-02-10 | 99.000000000000 |
| 2025-02-07 | 101.040000915527 |
| 2025-02-06 | 103.989997863770 |
| 2025-02-05 | 103.449996948242 |
| 2025-02-04 | 99.419998168945 |
| 2025-02-03 | 96.569999694824 |
| 2025-01-31 | 100.099998474121 |
| 2025-01-30 | 103.430000305176 |
| 2025-01-29 | 102.129997253418 |
| 2025-01-28 | 103.870002746582 |
| 2025-01-27 | 106.489997863770 |
| 2025-01-24 | 104.230003356934 |
| 2025-01-23 | 101.940002441406 |
| 2025-01-22 | 100.730003356934 |
| 2025-01-21 | 102.440002441406 |
| 2025-01-17 | 99.790000915527 |
| 2025-01-16 | 97.150001525879 |
| 2025-01-15 | 97.419998168945 |
| 2025-01-14 | 95.989997863770 |
| 2025-01-13 | 96.690002441406 |
| 2025-01-10 | 95.019996643066 |
| 2025-01-08 | 96.160003662109 |
| 2025-01-07 | 95.110000610352 |
| 2025-01-06 | 97.699996948242 |
| 2025-01-03 | 98.239997863770 |
| 2025-01-02 | 97.529998779297 |
| 2024-12-31 | 99.699996948242 |
| 2024-12-30 | 99.889999389648 |
| 2024-12-27 | 99.900001525879 |
| 2024-12-26 | 101.069999694824 |
| 2024-12-24 | 102.330001831055 |
| 2024-12-23 | 101.930000305176 |
| 2024-12-20 | 101.379997253418 |
| 2024-12-19 | 97.449996948242 |
| 2024-12-18 | 101.739997863770 |
| 2024-12-17 | 108.540000915527 |
| 2024-12-16 | 107.760002136230 |
| 2024-12-13 | 110.470001220703 |
| 2024-12-12 | 111.910003662109 |
| 2024-12-11 | 112.959999084473 |
| 2024-12-10 | 111.839996337891 |
| 2024-12-09 | 112.980003356934 |
| 2024-12-06 | 109.919998168945 |
| 2024-12-05 | 107.180000305176 |
| 2024-12-04 | 108.209999084473 |
| 2024-12-03 | 111.319999694824 |
| 2024-12-02 | 111.980003356934 |
| 2024-11-29 | 112.209999084473 |
| 2024-11-27 | 114.080001831055 |
| 2024-11-26 | 114.750000000000 |
| 2024-11-25 | 119.220001220703 |
| 2024-11-22 | 112.000000000000 |
| 2024-11-21 | 107.019996643066 |
| 2024-11-20 | 103.480003356934 |
| 2024-11-19 | 99.550003051758 |
| 2024-11-18 | 102.449996948242 |
| 2024-11-15 | 102.889999389648 |
| 2024-11-14 | 102.250000000000 |
| 2024-11-13 | 102.400001525879 |
| 2024-11-12 | 101.589996337891 |
| 2024-11-11 | 104.260002136230 |
| 2024-11-08 | 100.489997863770 |
| 2024-11-07 | 101.309997558594 |
| 2024-11-06 | 101.089996337891 |
| 2024-11-05 | 108.720001220703 |
| 2024-11-04 | 109.489997863770 |
| 2024-11-01 | 103.760002136230 |
| 2024-10-31 | 103.050003051758 |
| 2024-10-30 | 100.879997253418 |
| 2024-10-29 | 100.120002746582 |
| 2024-10-28 | 101.839996337891 |
| 2024-10-25 | 102.019996643066 |
| 2024-10-24 | 104.029998779297 |
| 2024-10-23 | 103.809997558594 |
| 2024-10-22 | 104.180000305176 |
| 2024-10-21 | 106.290000915527 |
| 2024-10-18 | 110.040000915527 |
| 2024-10-17 | 108.370002746582 |
| 2024-10-16 | 112.980003356934 |
| 2024-10-15 | 113.150001525879 |
| 2024-10-14 | 112.750000000000 |
| 2024-10-11 | 111.819999694824 |
| 2024-10-10 | 112.430000305176 |
| 2024-10-09 | 114.809997558594 |
| 2024-10-08 | 114.709999084473 |
| 2024-10-07 | 112.000000000000 |
| 2024-10-04 | 111.959999084473 |
| 2024-10-03 | 118.209999084473 |
| 2024-10-02 | 120.769996643066 |
| 2024-10-01 | 121.279998779297 |
| 2024-09-30 | 124.169998168945 |
| 2024-09-27 | 122.769996643066 |
| 2024-09-26 | 120.989997863770 |
| 2024-09-25 | 118.519996643066 |
| 2024-09-24 | 120.720001220703 |
| 2024-09-23 | 119.739997863770 |
| 2024-09-20 | 119.620002746582 |
| 2024-09-19 | 120.629997253418 |
| 2024-09-18 | 117.500000000000 |
| 2024-09-17 | 117.559997558594 |
| 2024-09-16 | 116.629997253418 |
| 2024-09-13 | 113.919998168945 |
| 2024-09-12 | 109.419998168945 |
| 2024-09-11 | 106.610000610352 |
| 2024-09-10 | 106.250000000000 |
| 2024-09-09 | 106.440002441406 |
| 2024-09-06 | 105.870002746582 |
| 2024-09-05 | 105.500000000000 |
| 2024-09-04 | 106.510002136230 |
| 2024-09-03 | 108.010002136230 |
| 2024-08-30 | 112.440002441406 |
| 2024-08-29 | 110.660003662109 |
| 2024-08-28 | 111.000000000000 |
| 2024-08-27 | 110.919998168945 |
| 2024-08-26 | 111.019996643066 |
| 2024-08-23 | 111.650001525879 |
| 2024-08-22 | 106.500000000000 |
| 2024-08-21 | 108.669998168945 |
| 2024-08-20 | 106.339996337891 |
| 2024-08-19 | 107.250000000000 |
| 2024-08-16 | 105.169998168945 |
| 2024-08-15 | 105.519996643066 |
| 2024-08-14 | 103.120002746582 |
| 2024-08-13 | 103.910003662109 |
| 2024-08-12 | 99.529998779297 |
| 2024-08-09 | 99.620002746582 |
| 2024-08-08 | 98.849998474121 |
| 2024-08-07 | 96.480003356934 |
| 2024-08-06 | 97.279998779297 |
| 2024-08-05 | 97.040000915527 |
| 2024-08-02 | 97.889999389648 |
| 2024-08-01 | 94.139999389648 |
| 2024-07-31 | 98.000000000000 |
| 2024-07-30 | 95.739997863770 |
| 2024-07-29 | 97.360000610352 |
| 2024-07-26 | 96.050003051758 |
| 2024-07-25 | 93.440002441406 |
| 2024-07-24 | 91.080001831055 |
| 2024-07-23 | 93.930000305176 |
| 2024-07-22 | 93.970001220703 |
| 2024-07-19 | 92.639999389648 |
| 2024-07-18 | 93.680000305176 |
| 2024-07-17 | 94.000000000000 |
| 2024-07-16 | 94.900001525879 |
| 2024-07-15 | 90.540000915527 |
| 2024-07-12 | 94.720001220703 |
| 2024-07-11 | 95.970001220703 |
| 2024-07-10 | 91.250000000000 |
| 2024-07-09 | 89.870002746582 |
| 2024-07-08 | 92.209999084473 |
| 2024-07-05 | 93.190002441406 |
| 2024-07-03 | 96.980003356934 |
| 2024-07-02 | 96.069999694824 |
| 2024-07-01 | 95.269996643066 |
| 2024-06-28 | 99.410003662109 |
| 2024-06-27 | 100.720001220703 |
| 2024-06-26 | 105.559997558594 |
| 2024-06-25 | 104.949996948242 |
| 2024-06-24 | 113.739997863770 |
| 2024-06-21 | 114.660003662109 |
| 2024-06-20 | 117.489997863770 |
| 2024-06-18 | 119.809997558594 |
| 2024-06-17 | 118.489997863770 |
| 2024-06-14 | 118.199996948242 |
| 2024-06-13 | 121.360000610352 |
| 2024-06-12 | 121.900001525879 |
| 2024-06-11 | 115.860000610352 |
| 2024-06-10 | 115.940002441406 |
| 2024-06-07 | 116.949996948242 |
| 2024-06-06 | 119.669998168945 |