正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 39.450000000000 |
| 2026-10-26 | 39.940000000000 |
| 2026-10-23 | 40.440000000000 |
| 2026-10-22 | 41.380000000000 |
| 2026-10-21 | 40.620000000000 |
| 2026-10-20 | 40.500000000000 |
| 2026-10-19 | 39.740000000000 |
| 2026-10-16 | 40.049999000000 |
| 2026-10-15 | 39.680000000000 |
| 2026-10-14 | 39.260000000000 |
| 2026-10-13 | 39.230000000000 |
| 2026-10-12 | 39.049999000000 |
| 2026-10-09 | 38.800000000000 |
| 2026-10-08 | 39.770000000000 |
| 2026-10-07 | 39.020000000000 |
| 2026-10-06 | 39.080002000000 |
| 2026-10-05 | 39.000000000000 |
| 2026-10-02 | 39.260000000000 |
| 2026-10-01 | 39.110000000000 |
| 2026-09-30 | 38.650000000000 |
| 2026-09-29 | 41.160000000000 |
| 2026-09-28 | 41.080002000000 |
| 2026-09-25 | 41.420000000000 |
| 2026-09-24 | 40.820000000000 |
| 2026-09-23 | 41.850000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fnf.1d | ohlc | 1d | USD |
| market.stock:us:fnf.1w | ohlc | 1w | USD |
| 2026-09-22 | 42.550000000000 |
| 2026-09-21 | 42.460000000000 |
| 2026-09-18 | 42.500000000000 |
| 2026-09-17 | 43.070000000000 |
| 2026-09-16 | 43.020000000000 |
| 2026-09-15 | 43.620000000000 |
| 2026-09-14 | 44.290000000000 |
| 2026-09-11 | 44.130000000000 |
| 2026-09-10 | 43.950000000000 |
| 2026-09-09 | 44.480000000000 |
| 2026-09-08 | 44.650000000000 |
| 2026-09-04 | 45.780000000000 |
| 2026-09-03 | 47.280000000000 |
| 2026-09-02 | 46.180000000000 |
| 2026-09-01 | 46.040001000000 |
| 2026-08-31 | 46.450000000000 |
| 2026-08-28 | 47.550000000000 |
| 2026-08-27 | 47.300000000000 |
| 2026-08-26 | 47.480000000000 |
| 2026-08-25 | 47.380000000000 |
| 2026-08-24 | 47.430000000000 |
| 2026-08-21 | 47.299999237061 |
| 2026-08-20 | 47.440000000000 |
| 2026-08-19 | 48.420000000000 |
| 2026-08-18 | 48.470001220703 |
| 2026-08-17 | 49.130000000000 |
| 2026-08-14 | 49.470001220703 |
| 2026-08-13 | 48.970001220703 |
| 2026-08-12 | 47.669998168945 |
| 2026-08-11 | 47.570000000000 |
| 2026-08-10 | 47.990001678467 |
| 2026-08-07 | 50.180000305176 |
| 2026-08-06 | 52.540000915527 |
| 2026-08-05 | 51.099998000000 |
| 2026-08-04 | 51.509998321533 |
| 2026-08-03 | 51.590000000000 |
| 2026-07-31 | 51.590000152588 |
| 2026-07-30 | 52.060001373291 |
| 2026-07-29 | 53.450000000000 |
| 2026-07-28 | 54.099998474121 |
| 2026-07-27 | 52.020000457764 |
| 2026-07-24 | 51.619998931885 |
| 2026-07-23 | 48.610000000000 |
| 2026-07-22 | 50.200000000000 |
| 2026-07-21 | 50.779998779297 |
| 2026-07-20 | 50.860000610352 |
| 2026-07-17 | 51.900001525879 |
| 2026-07-16 | 51.960000000000 |
| 2026-07-15 | 50.130001068115 |
| 2026-07-14 | 49.900001525879 |
| 2026-07-13 | 50.040001000000 |
| 2026-07-10 | 49.529998779297 |
| 2026-07-09 | 49.159999847412 |
| 2026-07-08 | 48.850000000000 |
| 2026-07-07 | 49.320000000000 |
| 2026-07-06 | 48.709999084473 |
| 2026-07-02 | 48.840000152588 |
| 2026-07-01 | 47.930000305176 |
| 2026-06-30 | 47.159999847412 |
| 2026-06-29 | 47.590000152588 |
| 2026-06-26 | 46.709999084473 |
| 2026-06-25 | 46.110000610352 |
| 2026-06-24 | 46.340000152588 |
| 2026-06-23 | 47.959999084473 |
| 2026-06-22 | 46.939998626709 |
| 2026-06-18 | 46.819999694824 |
| 2026-06-17 | 46.849998474121 |
| 2026-06-16 | 47.669998168945 |
| 2026-06-15 | 48.060001373291 |
| 2026-06-12 | 47.919998168945 |
| 2026-06-11 | 47.610000610352 |
| 2026-06-10 | 47.599998474121 |
| 2026-06-09 | 47.689998626709 |
| 2026-06-08 | 47.049999237061 |
| 2026-06-05 | 47.400001525879 |
| 2026-06-04 | 46.029998779297 |
| 2026-06-03 | 45.419998168945 |
| 2026-06-02 | 46.439998626709 |
| 2026-06-01 | 46.419998168945 |
| 2026-05-29 | 47.349998474121 |
| 2026-05-28 | 47.560001373291 |
| 2026-05-27 | 48.069999694824 |
| 2026-05-26 | 48.439998626709 |
| 2026-05-22 | 48.610000610352 |
| 2026-05-21 | 49.360000610352 |
| 2026-05-20 | 49.130001068115 |
| 2026-05-19 | 48.869998931885 |
| 2026-05-18 | 49.509998321533 |
| 2026-05-15 | 47.930000305176 |
| 2026-05-14 | 47.790000915527 |
| 2026-05-13 | 47.470001220703 |
| 2026-05-12 | 47.599998474121 |
| 2026-05-11 | 48.290000915527 |
| 2026-05-08 | 50.580001831055 |
| 2026-05-07 | 50.270000457764 |
| 2026-05-06 | 51.290000915527 |
| 2026-05-05 | 51.180000305176 |
| 2026-05-04 | 51.099998474121 |
| 2026-05-01 | 51.630001068115 |
| 2026-04-30 | 52.299999237061 |
| 2026-04-29 | 52.299999237061 |
| 2026-04-28 | 52.669998168945 |
| 2026-04-27 | 51.869998931885 |
| 2026-04-24 | 52.330001831055 |
| 2026-04-23 | 51.540000915527 |
| 2026-04-22 | 50.630001068115 |
| 2026-04-21 | 50.680000305176 |
| 2026-04-20 | 50.419998168945 |
| 2026-04-17 | 49.700000762939 |
| 2026-04-16 | 48.119998931885 |
| 2026-04-15 | 48.419998168945 |
| 2026-04-14 | 47.610000610352 |
| 2026-04-13 | 47.090000152588 |
| 2026-04-10 | 47.430000305176 |
| 2026-04-09 | 47.810001373291 |
| 2026-04-08 | 47.599998474121 |
| 2026-04-07 | 46.569999694824 |
| 2026-04-06 | 46.580001831055 |
| 2026-04-02 | 45.689998626709 |
| 2026-04-01 | 46.180000305176 |
| 2026-03-31 | 46.380001068115 |
| 2026-03-30 | 45.700000762939 |
| 2026-03-27 | 45.680000305176 |
| 2026-03-26 | 45.950000762939 |
| 2026-03-25 | 44.790000915527 |
| 2026-03-24 | 44.209999084473 |
| 2026-03-23 | 44.470001220703 |
| 2026-03-20 | 43.259998321533 |
| 2026-03-19 | 44.889999389648 |
| 2026-03-18 | 47.659999847412 |
| 2026-03-17 | 48.610000610352 |
| 2026-03-16 | 47.889999389648 |
| 2026-03-13 | 47.569999694824 |
| 2026-03-12 | 46.479999542236 |
| 2026-03-11 | 47.189998626709 |
| 2026-03-10 | 48.400001525879 |
| 2026-03-09 | 49.450000762939 |
| 2026-03-06 | 50.080001831055 |
| 2026-03-05 | 50.200000762939 |
| 2026-03-04 | 50.759998321533 |
| 2026-03-03 | 50.659999847412 |
| 2026-03-02 | 51.659999847412 |
| 2026-02-27 | 52.880001068115 |
| 2026-02-26 | 52.200000762939 |
| 2026-02-25 | 51.509998321533 |
| 2026-02-24 | 51.939998626709 |
| 2026-02-23 | 51.029998779297 |
| 2026-02-20 | 52.130001068115 |
| 2026-02-19 | 54.209999084473 |
| 2026-02-18 | 56.060001373291 |
| 2026-02-17 | 57.459999084473 |
| 2026-02-13 | 56.740001678467 |
| 2026-02-12 | 57.000000000000 |
| 2026-02-11 | 57.110000610352 |
| 2026-02-10 | 56.939998626709 |
| 2026-02-09 | 56.270000457764 |
| 2026-02-06 | 57.610000610352 |
| 2026-02-05 | 57.000000000000 |
| 2026-02-04 | 56.040000915527 |
| 2026-02-03 | 54.580001831055 |
| 2026-02-02 | 55.139999389648 |
| 2026-01-30 | 54.389999389648 |
| 2026-01-29 | 54.470001220703 |
| 2026-01-28 | 54.319999694824 |
| 2026-01-27 | 54.529998779297 |
| 2026-01-26 | 54.799999237061 |
| 2026-01-23 | 53.419998168945 |
| 2026-01-22 | 54.869998931885 |
| 2026-01-21 | 53.990001678467 |
| 2026-01-20 | 52.330001831055 |
| 2026-01-16 | 52.869998931885 |
| 2026-01-15 | 52.729999542236 |
| 2026-01-14 | 51.939998626709 |
| 2026-01-13 | 51.060001373291 |
| 2026-01-12 | 53.569999694824 |
| 2026-01-09 | 54.950000762939 |
| 2026-01-08 | 54.990001678467 |
| 2026-01-07 | 55.810001373291 |
| 2026-01-06 | 56.590000152588 |
| 2026-01-05 | 55.680000305176 |
| 2026-01-02 | 54.279998779297 |
| 2025-12-31 | 54.590000152588 |
| 2025-12-30 | 55.240001678467 |
| 2025-12-29 | 55.090000152588 |
| 2025-12-26 | 54.889999389648 |
| 2025-12-24 | 54.979999542236 |
| 2025-12-23 | 54.689998626709 |
| 2025-12-22 | 55.119998931885 |
| 2025-12-19 | 55.830001831055 |
| 2025-12-18 | 56.090000152588 |
| 2025-12-17 | 55.900001525879 |
| 2025-12-16 | 55.400192260742 |
| 2025-12-15 | 56.557376861572 |
| 2025-12-12 | 55.515911102295 |
| 2025-12-11 | 55.621986389160 |
| 2025-12-10 | 54.503376007080 |
| 2025-12-09 | 54.860172271729 |
| 2025-12-08 | 54.754096984863 |
| 2025-12-05 | 56.027000427246 |
| 2025-12-04 | 56.287368774414 |
| 2025-12-03 | 56.113788604736 |
| 2025-12-02 | 56.432014465332 |
| 2025-12-01 | 57.415622711182 |
| 2025-11-28 | 57.309547424316 |
| 2025-11-26 | 57.357761383057 |
| 2025-11-25 | 57.213115692139 |
| 2025-11-24 | 56.046287536621 |
| 2025-11-21 | 56.933460235596 |
| 2025-11-20 | 55.332691192627 |
| 2025-11-19 | 55.265186309814 |
| 2025-11-18 | 55.708774566650 |
| 2025-11-17 | 55.130184173584 |
| 2025-11-14 | 56.181293487549 |
| 2025-11-13 | 56.499519348145 |
| 2025-11-12 | 56.412727355957 |
| 2025-11-11 | 56.615234375000 |
| 2025-11-10 | 55.448410034180 |
| 2025-11-07 | 55.014465332031 |
| 2025-11-06 | 52.613307952881 |
| 2025-11-05 | 53.191898345947 |
| 2025-11-04 | 53.837993621826 |
| 2025-11-03 | 53.394405364990 |
| 2025-10-31 | 53.269046783447 |
| 2025-10-30 | 53.143684387207 |
| 2025-10-29 | 52.989391326904 |
| 2025-10-28 | 53.866924285889 |
| 2025-10-27 | 54.956607818604 |
| 2025-10-24 | 55.081966400146 |
| 2025-10-23 | 54.734813690186 |
| 2025-10-22 | 54.426231384277 |
| 2025-10-21 | 54.484088897705 |
| 2025-10-20 | 54.108005523682 |
| 2025-10-17 | 53.269046783447 |
| 2025-10-16 | 53.114753723145 |
| 2025-10-15 | 54.146575927734 |
| 2025-10-14 | 54.918033599854 |
| 2025-10-13 | 53.307617187500 |
| 2025-10-10 | 53.018321990967 |
| 2025-10-09 | 53.452266693115 |
| 2025-10-08 | 54.648021697998 |
| 2025-10-07 | 54.696239471436 |
| 2025-10-06 | 55.978786468506 |
| 2025-10-03 | 57.830280303955 |
| 2025-10-02 | 57.483123779297 |
| 2025-10-01 | 58.187076568604 |
| 2025-09-30 | 58.331726074219 |
| 2025-09-29 | 57.685630798340 |
| 2025-09-26 | 58.254581451416 |
| 2025-09-25 | 57.029895782471 |
| 2025-09-24 | 57.695274353027 |
| 2025-09-23 | 57.135967254639 |
| 2025-09-22 | 56.750240325928 |
| 2025-09-19 | 56.595951080322 |
| 2025-09-18 | 57.058822631836 |
| 2025-09-17 | 56.634521484375 |
| 2025-09-16 | 56.374156951904 |
| 2025-09-15 | 57.878494262695 |
| 2025-09-12 | 58.370300292969 |
| 2025-09-11 | 58.514945983887 |
| 2025-09-10 | 57.348121643066 |
| 2025-09-09 | 57.830280303955 |
| 2025-09-08 | 58.302795410156 |
| 2025-09-05 | 58.408870697021 |
| 2025-09-04 | 58.264225006104 |
| 2025-09-03 | 57.560268402100 |
| 2025-09-02 | 56.518802642822 |
| 2025-08-29 | 57.733848571777 |
| 2025-08-28 | 57.492767333984 |
| 2025-08-27 | 58.370300292969 |
| 2025-08-26 | 58.235294342041 |
| 2025-08-25 | 58.264225006104 |
| 2025-08-22 | 58.649951934814 |
| 2025-08-21 | 57.242042541504 |
| 2025-08-20 | 57.155254364014 |
| 2025-08-19 | 57.348121643066 |
| 2025-08-18 | 56.595951080322 |
| 2025-08-15 | 57.463836669922 |
| 2025-08-14 | 58.302795410156 |
| 2025-08-13 | 58.891033172607 |
| 2025-08-12 | 57.830280303955 |
| 2025-08-11 | 56.393444061279 |
| 2025-08-08 | 56.171649932861 |
| 2025-08-07 | 55.853424072266 |
| 2025-08-06 | 56.094501495361 |
| 2025-08-05 | 56.017356872559 |
| 2025-08-04 | 55.891994476318 |
| 2025-08-01 | 54.561233520508 |
| 2025-07-31 | 54.416587829590 |
| 2025-07-30 | 54.493732452393 |
| 2025-07-29 | 55.043392181396 |
| 2025-07-28 | 54.985534667969 |
| 2025-07-25 | 55.081966400146 |
| 2025-07-24 | 54.416587829590 |
| 2025-07-23 | 53.567985534668 |
| 2025-07-22 | 53.731918334961 |
| 2025-07-21 | 52.844745635986 |
| 2025-07-18 | 53.066539764404 |
| 2025-07-17 | 52.565090179443 |
| 2025-07-16 | 51.398265838623 |
| 2025-07-15 | 50.761814117432 |
| 2025-07-14 | 51.282546997070 |
| 2025-07-11 | 50.916103363037 |
| 2025-07-10 | 49.392478942871 |
| 2025-07-09 | 53.153327941895 |
| 2025-07-08 | 53.201541900635 |
| 2025-07-07 | 55.544841766357 |
| 2025-07-03 | 55.920925140381 |
| 2025-07-02 | 55.265186309814 |
| 2025-07-01 | 55.226615905762 |
| 2025-06-30 | 54.059787750244 |
| 2025-06-27 | 54.513019561768 |
| 2025-06-26 | 54.320152282715 |
| 2025-06-25 | 53.269046783447 |
| 2025-06-24 | 54.021213531494 |
| 2025-06-23 | 53.944068908691 |
| 2025-06-20 | 52.565090179443 |
| 2025-06-18 | 52.189006805420 |
| 2025-06-17 | 52.005786895752 |
| 2025-06-16 | 52.864032745361 |
| 2025-06-13 | 53.297973632813 |
| 2025-06-12 | 54.165863037109 |
| 2025-06-11 | 53.654773712158 |
| 2025-06-10 | 53.259403228760 |
| 2025-06-09 | 52.883316040039 |
| 2025-06-06 | 52.767597198486 |
| 2025-06-05 | 52.082931518555 |
| 2025-06-04 | 52.179363250732 |
| 2025-06-03 | 52.709739685059 |
| 2025-06-02 | 52.516876220703 |
| 2025-05-30 | 52.815814971924 |
| 2025-05-29 | 52.468658447266 |
| 2025-05-28 | 51.755062103271 |
| 2025-05-27 | 52.439731597900 |
| 2025-05-23 | 52.025070190430 |
| 2025-05-22 | 51.706848144531 |
| 2025-05-21 | 52.227581024170 |
| 2025-05-20 | 54.416587829590 |
| 2025-05-19 | 55.940212249756 |
| 2025-05-16 | 56.162006378174 |
| 2025-05-15 | 55.525554656982 |
| 2025-05-14 | 54.811958312988 |
| 2025-05-13 | 55.274829864502 |
| 2025-05-12 | 55.670204162598 |
| 2025-05-09 | 55.805206298828 |
| 2025-05-08 | 57.608486175537 |
| 2025-05-07 | 62.034717559814 |
| 2025-05-06 | 61.986499786377 |
| 2025-05-05 | 62.256507873535 |
| 2025-05-02 | 62.690452575684 |
| 2025-05-01 | 61.176471710205 |
| 2025-04-30 | 61.764705657959 |
| 2025-04-29 | 61.571842193604 |
| 2025-04-28 | 60.877529144287 |
| 2025-04-25 | 60.414657592773 |
| 2025-04-24 | 60.954677581787 |
| 2025-04-23 | 59.787849426270 |
| 2025-04-22 | 59.363548278809 |
| 2025-04-21 | 57.444553375244 |
| 2025-04-17 | 59.604629516602 |
| 2025-04-16 | 59.286403656006 |
| 2025-04-15 | 60.212150573730 |
| 2025-04-14 | 59.845710754395 |
| 2025-04-11 | 57.839923858643 |
| 2025-04-10 | 58.023143768311 |
| 2025-04-09 | 58.948890686035 |
| 2025-04-08 | 56.229507446289 |
| 2025-04-07 | 55.776279449463 |
| 2025-04-04 | 57.936355590820 |
| 2025-04-03 | 61.938285827637 |
| 2025-04-02 | 64.214080810547 |
| 2025-04-01 | 63.567985534668 |
| 2025-03-31 | 62.757957458496 |
| 2025-03-28 | 62.410800933838 |
| 2025-03-27 | 62.613307952881 |
| 2025-03-26 | 62.468658447266 |
| 2025-03-25 | 62.941177368164 |
| 2025-03-24 | 62.565090179443 |
| 2025-03-21 | 61.263259887695 |
| 2025-03-20 | 61.832206726074 |
| 2025-03-19 | 61.880424499512 |
| 2025-03-18 | 61.851493835449 |
| 2025-03-17 | 62.594020843506 |
| 2025-03-14 | 62.478302001953 |
| 2025-03-13 | 60.954677581787 |
| 2025-03-12 | 59.469623565674 |
| 2025-03-11 | 59.816780090332 |
| 2025-03-10 | 59.373191833496 |
| 2025-03-07 | 60.703952789307 |
| 2025-03-06 | 60.810028076172 |
| 2025-03-05 | 61.243972778320 |
| 2025-03-04 | 60.501445770264 |
| 2025-03-03 | 62.487945556641 |
| 2025-02-28 | 62.227581024170 |
| 2025-02-27 | 60.540019989014 |
| 2025-02-26 | 59.315334320068 |
| 2025-02-25 | 58.756027221680 |
| 2025-02-24 | 57.762775421143 |
| 2025-02-21 | 57.338474273682 |
| 2025-02-20 | 55.515911102295 |
| 2025-02-19 | 56.325939178467 |
| 2025-02-18 | 56.219863891602 |
| 2025-02-14 | 55.882354736328 |
| 2025-02-13 | 55.641273498535 |
| 2025-02-12 | 54.821601867676 |
| 2025-02-11 | 55.255546569824 |
| 2025-02-10 | 55.689487457275 |
| 2025-02-07 | 55.949855804443 |
| 2025-02-06 | 56.383800506592 |
| 2025-02-05 | 56.306655883789 |
| 2025-02-04 | 55.602699279785 |
| 2025-02-03 | 55.583412170410 |
| 2025-01-31 | 56.094501495361 |
| 2025-01-30 | 56.470588684082 |
| 2025-01-29 | 55.920925140381 |
| 2025-01-28 | 55.998069763184 |
| 2025-01-27 | 57.280616760254 |
| 2025-01-24 | 55.641273498535 |
| 2025-01-23 | 55.602699279785 |
| 2025-01-22 | 56.325939178467 |
| 2025-01-21 | 56.692382812500 |
| 2025-01-17 | 55.969142913818 |
| 2025-01-16 | 55.631629943848 |
| 2025-01-15 | 54.435871124268 |
| 2025-01-14 | 53.654773712158 |
| 2025-01-13 | 52.420444488525 |
| 2025-01-10 | 52.314369201660 |
| 2025-01-08 | 54.011573791504 |
| 2025-01-07 | 54.271938323975 |
| 2025-01-06 | 54.474445343018 |
| 2025-01-03 | 54.792671203613 |
| 2025-01-02 | 53.982643127441 |
| 2024-12-31 | 54.136932373047 |
| 2024-12-30 | 54.079074859619 |
| 2024-12-27 | 54.310512542725 |
| 2024-12-26 | 54.966247558594 |
| 2024-12-24 | 54.811958312988 |
| 2024-12-23 | 54.156219482422 |
| 2024-12-20 | 54.108005523682 |
| 2024-12-19 | 53.220829010010 |
| 2024-12-18 | 53.577629089355 |
| 2024-12-17 | 56.248794555664 |
| 2024-12-16 | 57.772418975830 |
| 2024-12-13 | 57.820636749268 |
| 2024-12-12 | 57.859207153320 |
| 2024-12-11 | 57.897781372070 |
| 2024-12-10 | 58.042430877686 |
| 2024-12-09 | 59.122470855713 |
| 2024-12-06 | 59.797492980957 |
| 2024-12-05 | 59.874637603760 |
| 2024-12-04 | 60.019287109375 |
| 2024-12-03 | 60.559307098389 |
| 2024-12-02 | 60.781097412109 |
| 2024-11-29 | 61.128253936768 |
| 2024-11-27 | 61.243972778320 |
| 2024-11-26 | 61.060752868652 |
| 2024-11-25 | 61.552555084229 |
| 2024-11-22 | 59.729988098145 |
| 2024-11-21 | 58.495662689209 |
| 2024-11-20 | 57.936355590820 |
| 2024-11-19 | 58.765670776367 |
| 2024-11-18 | 58.862102508545 |
| 2024-11-15 | 58.572807312012 |
| 2024-11-14 | 58.804241180420 |
| 2024-11-13 | 58.601734161377 |
| 2024-11-12 | 58.871746063232 |
| 2024-11-11 | 58.032787322998 |
| 2024-11-08 | 58.081001281738 |
| 2024-11-07 | 57.010608673096 |
| 2024-11-06 | 58.717453002930 |
| 2024-11-05 | 57.367404937744 |
| 2024-11-04 | 56.856315612793 |
| 2024-11-01 | 56.702026367188 |
| 2024-10-31 | 58.023143768311 |
| 2024-10-30 | 58.784957885742 |
| 2024-10-29 | 57.907424926758 |
| 2024-10-28 | 58.447444915771 |
| 2024-10-25 | 57.820636749268 |
| 2024-10-24 | 58.447444915771 |
| 2024-10-23 | 57.830280303955 |
| 2024-10-22 | 58.621021270752 |
| 2024-10-21 | 58.572807312012 |
| 2024-10-18 | 59.942142486572 |
| 2024-10-17 | 60.424301147461 |
| 2024-10-16 | 60.520732879639 |
| 2024-10-15 | 59.575698852539 |
| 2024-10-14 | 58.842815399170 |
| 2024-10-11 | 58.331726074219 |
| 2024-10-10 | 56.808101654053 |
| 2024-10-09 | 57.830280303955 |
| 2024-10-08 | 58.023143768311 |
| 2024-10-07 | 57.849567413330 |
| 2024-10-04 | 58.061714172363 |
| 2024-10-03 | 58.563163757324 |
| 2024-10-02 | 58.900676727295 |
| 2024-10-01 | 59.016391754150 |
| 2024-09-30 | 59.845710754395 |
| 2024-09-27 | 58.939247131348 |
| 2024-09-26 | 58.187076568604 |
| 2024-09-25 | 58.360656738281 |
| 2024-09-24 | 58.582450866699 |
| 2024-09-23 | 58.794601440430 |
| 2024-09-20 | 58.775314331055 |
| 2024-09-19 | 58.688526153564 |
| 2024-09-18 | 58.813884735107 |
| 2024-09-17 | 58.601734161377 |
| 2024-09-16 | 58.447444915771 |
| 2024-09-13 | 58.370300292969 |
| 2024-09-12 | 57.213115692139 |
| 2024-09-11 | 56.277725219727 |
| 2024-09-10 | 56.750240325928 |
| 2024-09-09 | 56.798458099365 |
| 2024-09-06 | 56.730953216553 |
| 2024-09-05 | 56.885246276855 |
| 2024-09-04 | 57.029895782471 |
| 2024-09-03 | 56.769527435303 |
| 2024-08-30 | 56.856315612793 |
| 2024-08-29 | 56.827388763428 |
| 2024-08-28 | 56.730953216553 |
| 2024-08-27 | 56.316295623779 |
| 2024-08-26 | 56.972034454346 |
| 2024-08-23 | 56.624877929688 |
| 2024-08-22 | 55.351978302002 |
| 2024-08-21 | 55.351978302002 |
| 2024-08-20 | 54.667308807373 |
| 2024-08-19 | 55.380905151367 |
| 2024-08-16 | 54.918033599854 |
| 2024-08-15 | 54.435871124268 |
| 2024-08-14 | 53.915138244629 |
| 2024-08-13 | 53.683704376221 |
| 2024-08-12 | 52.729026794434 |
| 2024-08-09 | 52.979747772217 |
| 2024-08-08 | 52.767597198486 |
| 2024-08-07 | 52.131149291992 |
| 2024-08-06 | 51.523624420166 |
| 2024-08-05 | 52.015430450439 |
| 2024-08-02 | 52.892959594727 |
| 2024-08-01 | 53.452266693115 |
| 2024-07-31 | 53.432979583740 |
| 2024-07-30 | 53.076179504395 |
| 2024-07-29 | 52.584377288818 |
| 2024-07-26 | 52.507232666016 |
| 2024-07-25 | 51.697204589844 |
| 2024-07-24 | 51.253616333008 |
| 2024-07-23 | 52.796527862549 |
| 2024-07-22 | 51.899711608887 |
| 2024-07-19 | 51.485054016113 |
| 2024-07-18 | 51.407905578613 |
| 2024-07-17 | 52.516876220703 |
| 2024-07-16 | 52.565090179443 |
| 2024-07-15 | 51.031822204590 |
| 2024-07-12 | 50.231437683105 |
| 2024-07-11 | 49.479267120361 |
| 2024-07-10 | 47.251686096191 |
| 2024-07-09 | 46.364513397217 |
| 2024-07-08 | 46.567020416260 |
| 2024-07-05 | 46.383800506592 |
| 2024-07-03 | 47.029895782471 |
| 2024-07-02 | 47.589199066162 |
| 2024-07-01 | 46.846672058105 |
| 2024-06-28 | 47.656700134277 |
| 2024-06-27 | 47.386692047119 |
| 2024-06-26 | 46.750240325928 |
| 2024-06-25 | 46.962390899658 |
| 2024-06-24 | 48.003856658936 |
| 2024-06-21 | 47.810993194580 |
| 2024-06-20 | 47.512054443359 |
| 2024-06-18 | 47.396335601807 |
| 2024-06-17 | 47.174541473389 |
| 2024-06-14 | 46.557376861572 |
| 2024-06-13 | 47.261329650879 |
| 2024-06-12 | 47.473480224609 |
| 2024-06-11 | 46.904533386230 |
| 2024-06-10 | 47.213115692139 |
| 2024-06-07 | 47.473480224609 |
| 2024-06-06 | 47.936355590820 |