正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 53.770000457764 |
| 2026-10-26 | 55.229999542236 |
| 2026-10-23 | 52.939998626709 |
| 2026-10-22 | 51.220001220703 |
| 2026-10-21 | 51.290000915527 |
| 2026-10-20 | 50.319999694824 |
| 2026-10-19 | 50.720001220703 |
| 2026-10-16 | 52.490001678467 |
| 2026-10-15 | 52.540000915527 |
| 2026-10-14 | 56.270000457764 |
| 2026-10-13 | 59.040000915527 |
| 2026-10-12 | 59.189998626709 |
| 2026-10-09 | 56.099998474121 |
| 2026-10-08 | 56.259998321533 |
| 2026-10-07 | 53.060001373291 |
| 2026-10-06 | 52.770000457764 |
| 2026-10-05 | 53.750000000000 |
| 2026-10-02 | 52.740001678467 |
| 2026-10-01 | 51.540000915527 |
| 2026-09-30 | 49.270000457764 |
| 2026-09-29 | 48.930000305176 |
| 2026-09-28 | 48.099998474121 |
| 2026-09-25 | 47.729999542236 |
| 2026-09-24 | 47.970001220703 |
| 2026-09-23 | 47.560001373291 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fro.1d | ohlc | 1d | USD |
| market.stock:us:fro.1w | ohlc | 1w | USD |
| 2026-09-22 | 47.919998168945 |
| 2026-09-21 | 49.810001373291 |
| 2026-09-18 | 51.419998168945 |
| 2026-09-17 | 54.029998779297 |
| 2026-09-16 | 53.669998168945 |
| 2026-09-15 | 51.590000152588 |
| 2026-09-14 | 50.520000457764 |
| 2026-09-11 | 49.209999084473 |
| 2026-09-10 | 48.400001525879 |
| 2026-09-09 | 47.209999084473 |
| 2026-09-08 | 46.619998931885 |
| 2026-09-04 | 46.119998931885 |
| 2026-09-03 | 45.419998168945 |
| 2026-09-02 | 45.419998168945 |
| 2026-09-01 | 44.319999694824 |
| 2026-08-31 | 43.779998779297 |
| 2026-08-28 | 44.189998626709 |
| 2026-08-27 | 43.750000000000 |
| 2026-08-26 | 41.200000762939 |
| 2026-08-25 | 43.459999084473 |
| 2026-08-24 | 44.049999237061 |
| 2026-08-21 | 43.669998168945 |
| 2026-08-20 | 43.560001373291 |
| 2026-08-19 | 44.450000762939 |
| 2026-08-18 | 43.500000000000 |
| 2026-08-17 | 42.180000305176 |
| 2026-08-14 | 41.209999084473 |
| 2026-08-13 | 40.520000457764 |
| 2026-08-12 | 39.570000000000 |
| 2026-08-11 | 38.140000000000 |
| 2026-08-10 | 38.450000762939 |
| 2026-08-07 | 39.740001678467 |
| 2026-08-06 | 39.560001373291 |
| 2026-08-05 | 37.970000000000 |
| 2026-08-04 | 38.970000000000 |
| 2026-08-03 | 39.910000000000 |
| 2026-07-31 | 39.369998931885 |
| 2026-07-30 | 39.099998000000 |
| 2026-07-29 | 39.130000000000 |
| 2026-07-28 | 38.779998779297 |
| 2026-07-27 | 38.590000152588 |
| 2026-07-24 | 39.290000915527 |
| 2026-07-23 | 38.849998474121 |
| 2026-07-22 | 37.959999084473 |
| 2026-07-21 | 38.450000762939 |
| 2026-07-20 | 36.930000305176 |
| 2026-07-17 | 36.490001678467 |
| 2026-07-16 | 37.169998168945 |
| 2026-07-15 | 37.900001525879 |
| 2026-07-14 | 38.380001068115 |
| 2026-07-13 | 36.919998168945 |
| 2026-07-10 | 38.130001068115 |
| 2026-07-09 | 36.560001373291 |
| 2026-07-08 | 38.459999084473 |
| 2026-07-07 | 37.659999847412 |
| 2026-07-06 | 36.869998931885 |
| 2026-07-02 | 36.750000000000 |
| 2026-07-01 | 34.700000762939 |
| 2026-06-30 | 34.790000915527 |
| 2026-06-29 | 35.439998626709 |
| 2026-06-26 | 35.520000457764 |
| 2026-06-25 | 38.470001220703 |
| 2026-06-24 | 40.720001220703 |
| 2026-06-23 | 42.880001068115 |
| 2026-06-22 | 41.580001831055 |
| 2026-06-18 | 40.930000305176 |
| 2026-06-17 | 38.849998474121 |
| 2026-06-16 | 39.419998168945 |
| 2026-06-15 | 39.430000305176 |
| 2026-06-12 | 39.069999694824 |
| 2026-06-11 | 37.130001068115 |
| 2026-06-10 | 36.279998779297 |
| 2026-06-09 | 36.270000457764 |
| 2026-06-08 | 35.009998321533 |
| 2026-06-05 | 35.169998168945 |
| 2026-06-04 | 34.159999847412 |
| 2026-06-03 | 34.459999084473 |
| 2026-06-02 | 34.680000305176 |
| 2026-06-01 | 34.849998474121 |
| 2026-05-29 | 34.669998168945 |
| 2026-05-28 | 34.540000915527 |
| 2026-05-27 | 35.459999084473 |
| 2026-05-26 | 36.569999694824 |
| 2026-05-22 | 37.119998931885 |
| 2026-05-21 | 38.439998626709 |
| 2026-05-20 | 38.939998626709 |
| 2026-05-19 | 37.439998626709 |
| 2026-05-18 | 37.740001678467 |
| 2026-05-15 | 36.659999847412 |
| 2026-05-14 | 37.069999694824 |
| 2026-05-13 | 37.189998626709 |
| 2026-05-12 | 38.529998779297 |
| 2026-05-11 | 38.150001525879 |
| 2026-05-08 | 39.509998321533 |
| 2026-05-07 | 38.119998931885 |
| 2026-05-06 | 37.700000762939 |
| 2026-05-05 | 38.099998474121 |
| 2026-05-04 | 37.060001373291 |
| 2026-05-01 | 37.009998321533 |
| 2026-04-30 | 36.490001678467 |
| 2026-04-29 | 36.279998779297 |
| 2026-04-28 | 36.110000610352 |
| 2026-04-27 | 35.990001678467 |
| 2026-04-24 | 35.590000152588 |
| 2026-04-23 | 34.900001525879 |
| 2026-04-22 | 34.659999847412 |
| 2026-04-21 | 35.380001068115 |
| 2026-04-20 | 36.970001220703 |
| 2026-04-17 | 37.130001068115 |
| 2026-04-16 | 35.150001525879 |
| 2026-04-15 | 35.490001678467 |
| 2026-04-14 | 34.159999847412 |
| 2026-04-13 | 34.840000152588 |
| 2026-04-10 | 34.340000152588 |
| 2026-04-09 | 34.819999694824 |
| 2026-04-08 | 36.150001525879 |
| 2026-04-07 | 34.979999542236 |
| 2026-04-06 | 36.479999542236 |
| 2026-04-02 | 36.599998474121 |
| 2026-04-01 | 34.830001831055 |
| 2026-03-31 | 34.860000610352 |
| 2026-03-30 | 33.389999389648 |
| 2026-03-27 | 33.650001525879 |
| 2026-03-26 | 33.569999694824 |
| 2026-03-25 | 33.750000000000 |
| 2026-03-24 | 35.439998626709 |
| 2026-03-23 | 33.830001831055 |
| 2026-03-20 | 32.169998168945 |
| 2026-03-19 | 32.880001068115 |
| 2026-03-18 | 32.159999847412 |
| 2026-03-17 | 31.299999237061 |
| 2026-03-16 | 31.829999923706 |
| 2026-03-13 | 30.180000305176 |
| 2026-03-12 | 30.770000457764 |
| 2026-03-11 | 33.500000000000 |
| 2026-03-10 | 35.240001678467 |
| 2026-03-09 | 35.490001678467 |
| 2026-03-06 | 34.560001373291 |
| 2026-03-05 | 34.919998168945 |
| 2026-03-04 | 36.279998779297 |
| 2026-03-03 | 37.139999389648 |
| 2026-03-02 | 39.619998931885 |
| 2026-02-27 | 37.950000762939 |
| 2026-02-26 | 37.279998779297 |
| 2026-02-25 | 36.459999084473 |
| 2026-02-24 | 36.520000457764 |
| 2026-02-23 | 35.090000152588 |
| 2026-02-20 | 34.720001220703 |
| 2026-02-19 | 33.819999694824 |
| 2026-02-18 | 33.279998779297 |
| 2026-02-17 | 31.520000457764 |
| 2026-02-13 | 30.920000076294 |
| 2026-02-12 | 29.690000534058 |
| 2026-02-11 | 30.120000839233 |
| 2026-02-10 | 29.049999237061 |
| 2026-02-09 | 29.100000381470 |
| 2026-02-06 | 29.370000839233 |
| 2026-02-05 | 28.000000000000 |
| 2026-02-04 | 28.200000762939 |
| 2026-02-03 | 28.840000152588 |
| 2026-02-02 | 28.559999465942 |
| 2026-01-30 | 28.579999923706 |
| 2026-01-29 | 28.309999465942 |
| 2026-01-28 | 28.059999465942 |
| 2026-01-27 | 27.040000915527 |
| 2026-01-26 | 26.680000305176 |
| 2026-01-23 | 26.059999465942 |
| 2026-01-22 | 25.309999465942 |
| 2026-01-21 | 26.370000839233 |
| 2026-01-20 | 25.920000076294 |
| 2026-01-16 | 26.290000915527 |
| 2026-01-15 | 25.950000762939 |
| 2026-01-14 | 26.110000610352 |
| 2026-01-13 | 26.030000686646 |
| 2026-01-12 | 25.170000076294 |
| 2026-01-09 | 24.979999542236 |
| 2026-01-08 | 24.430000305176 |
| 2026-01-07 | 23.670000076294 |
| 2026-01-06 | 21.610000610352 |
| 2026-01-05 | 20.790000915527 |
| 2026-01-02 | 20.579999923706 |
| 2025-12-31 | 21.819999694824 |
| 2025-12-30 | 21.719999313354 |
| 2025-12-29 | 22.129999160767 |
| 2025-12-26 | 21.809999465942 |
| 2025-12-24 | 21.430000305176 |
| 2025-12-23 | 21.510000228882 |
| 2025-12-22 | 21.840000152588 |
| 2025-12-19 | 21.719999313354 |
| 2025-12-18 | 22.000000000000 |
| 2025-12-17 | 22.930000305176 |
| 2025-12-16 | 22.489999771118 |
| 2025-12-15 | 22.750000000000 |
| 2025-12-12 | 22.860000610352 |
| 2025-12-11 | 22.959999084473 |
| 2025-12-10 | 22.790000915527 |
| 2025-12-09 | 22.750000000000 |
| 2025-12-08 | 23.510000228882 |
| 2025-12-05 | 23.379999160767 |
| 2025-12-04 | 23.239999771118 |
| 2025-12-03 | 23.600000381470 |
| 2025-12-02 | 23.299999237061 |
| 2025-12-01 | 22.850000381470 |
| 2025-11-28 | 23.520000457764 |
| 2025-11-26 | 23.520000457764 |
| 2025-11-25 | 23.989999771118 |
| 2025-11-24 | 24.959999084473 |
| 2025-11-21 | 25.899999618530 |
| 2025-11-20 | 24.989999771118 |
| 2025-11-19 | 25.200000762939 |
| 2025-11-18 | 25.770000457764 |
| 2025-11-17 | 25.299999237061 |
| 2025-11-14 | 25.479999542236 |
| 2025-11-13 | 25.049999237061 |
| 2025-11-12 | 24.879999160767 |
| 2025-11-11 | 24.100000381470 |
| 2025-11-10 | 24.100000381470 |
| 2025-11-07 | 23.659999847412 |
| 2025-11-06 | 23.719999313354 |
| 2025-11-05 | 23.329999923706 |
| 2025-11-04 | 23.280000686646 |
| 2025-11-03 | 24.239999771118 |
| 2025-10-31 | 25.040000915527 |
| 2025-10-30 | 24.370000839233 |
| 2025-10-29 | 24.750000000000 |
| 2025-10-28 | 24.229999542236 |
| 2025-10-27 | 23.840000152588 |
| 2025-10-24 | 23.540000915527 |
| 2025-10-23 | 24.350000381470 |
| 2025-10-22 | 23.590000152588 |
| 2025-10-21 | 22.829999923706 |
| 2025-10-20 | 23.520000457764 |
| 2025-10-17 | 23.360000610352 |
| 2025-10-16 | 23.010000228882 |
| 2025-10-15 | 22.739999771118 |
| 2025-10-14 | 22.010000228882 |
| 2025-10-13 | 22.790000915527 |
| 2025-10-10 | 22.729999542236 |
| 2025-10-09 | 22.989999771118 |
| 2025-10-08 | 22.250000000000 |
| 2025-10-07 | 21.940000534058 |
| 2025-10-06 | 22.979999542236 |
| 2025-10-03 | 23.159999847412 |
| 2025-10-02 | 22.700000762939 |
| 2025-10-01 | 22.870000839233 |
| 2025-09-30 | 22.790000915527 |
| 2025-09-29 | 22.809999465942 |
| 2025-09-26 | 23.090000152588 |
| 2025-09-25 | 23.100000381470 |
| 2025-09-24 | 23.670000076294 |
| 2025-09-23 | 24.020000457764 |
| 2025-09-22 | 23.110000610352 |
| 2025-09-19 | 23.209999084473 |
| 2025-09-18 | 23.870000839233 |
| 2025-09-17 | 23.829999923706 |
| 2025-09-16 | 23.659999847412 |
| 2025-09-15 | 23.989999771118 |
| 2025-09-12 | 23.229999542236 |
| 2025-09-11 | 23.020000457764 |
| 2025-09-10 | 22.569999694824 |
| 2025-09-09 | 22.489999771118 |
| 2025-09-08 | 22.920000076294 |
| 2025-09-05 | 22.149999618530 |
| 2025-09-04 | 21.770000457764 |
| 2025-09-03 | 21.809999465942 |
| 2025-09-02 | 20.889999389648 |
| 2025-08-29 | 20.899999618530 |
| 2025-08-28 | 20.719999313354 |
| 2025-08-27 | 20.520000457764 |
| 2025-08-26 | 20.100000381470 |
| 2025-08-25 | 20.459999084473 |
| 2025-08-22 | 20.569999694824 |
| 2025-08-21 | 20.299999237061 |
| 2025-08-20 | 19.040000915527 |
| 2025-08-19 | 18.489999771118 |
| 2025-08-18 | 18.979999542236 |
| 2025-08-15 | 18.790000915527 |
| 2025-08-14 | 18.620000839233 |
| 2025-08-13 | 18.829999923706 |
| 2025-08-12 | 18.579999923706 |
| 2025-08-11 | 18.479999542236 |
| 2025-08-08 | 19.139999389648 |
| 2025-08-07 | 19.930000305176 |
| 2025-08-06 | 19.780000686646 |
| 2025-08-05 | 20.510000228882 |
| 2025-08-04 | 19.229999542236 |
| 2025-08-01 | 18.799999237061 |
| 2025-07-31 | 18.420000076294 |
| 2025-07-30 | 18.739999771118 |
| 2025-07-29 | 19.059999465942 |
| 2025-07-28 | 19.180000305176 |
| 2025-07-25 | 18.520000457764 |
| 2025-07-24 | 18.850000381470 |
| 2025-07-23 | 18.889999389648 |
| 2025-07-22 | 18.290000915527 |
| 2025-07-21 | 18.090000152588 |
| 2025-07-18 | 18.329999923706 |
| 2025-07-17 | 18.409999847412 |
| 2025-07-16 | 18.290000915527 |
| 2025-07-15 | 18.260000228882 |
| 2025-07-14 | 18.590000152588 |
| 2025-07-11 | 19.079999923706 |
| 2025-07-10 | 18.450000762939 |
| 2025-07-09 | 17.909999847412 |
| 2025-07-08 | 18.270000457764 |
| 2025-07-07 | 18.530000686646 |
| 2025-07-03 | 17.440000534058 |
| 2025-07-02 | 16.989999771118 |
| 2025-07-01 | 16.500000000000 |
| 2025-06-30 | 16.409999847412 |
| 2025-06-27 | 16.979999542236 |
| 2025-06-26 | 17.389999389648 |
| 2025-06-25 | 17.659999847412 |
| 2025-06-24 | 17.530000686646 |
| 2025-06-23 | 18.579999923706 |
| 2025-06-20 | 18.979999542236 |
| 2025-06-18 | 19.549999237061 |
| 2025-06-17 | 19.770000457764 |
| 2025-06-16 | 18.889999389648 |
| 2025-06-13 | 19.739999771118 |
| 2025-06-12 | 18.370000839233 |
| 2025-06-11 | 17.959999084473 |
| 2025-06-10 | 17.549999237061 |
| 2025-06-09 | 17.479999542236 |
| 2025-06-06 | 17.629999160767 |
| 2025-06-05 | 18.129999160767 |
| 2025-06-04 | 18.159999847412 |
| 2025-06-03 | 17.850000381470 |
| 2025-06-02 | 18.120000839233 |
| 2025-05-30 | 18.280000686646 |
| 2025-05-29 | 17.520000457764 |
| 2025-05-28 | 17.549999237061 |
| 2025-05-27 | 18.750000000000 |
| 2025-05-23 | 18.340000152588 |
| 2025-05-22 | 17.180000305176 |
| 2025-05-21 | 17.700000762939 |
| 2025-05-20 | 18.000000000000 |
| 2025-05-19 | 18.399999618530 |
| 2025-05-16 | 18.319999694824 |
| 2025-05-15 | 18.069999694824 |
| 2025-05-14 | 18.200000762939 |
| 2025-05-13 | 17.840000152588 |
| 2025-05-12 | 17.510000228882 |
| 2025-05-09 | 17.350000381470 |
| 2025-05-08 | 17.110000610352 |
| 2025-05-07 | 17.159999847412 |
| 2025-05-06 | 17.569999694824 |
| 2025-05-05 | 17.790000915527 |
| 2025-05-02 | 17.129999160767 |
| 2025-05-01 | 16.760000228882 |
| 2025-04-30 | 16.809999465942 |
| 2025-04-29 | 16.729999542236 |
| 2025-04-28 | 16.290000915527 |
| 2025-04-25 | 16.559999465942 |
| 2025-04-24 | 16.290000915527 |
| 2025-04-23 | 15.699999809265 |
| 2025-04-22 | 14.970000267029 |
| 2025-04-21 | 14.859999656677 |
| 2025-04-17 | 15.439999580383 |
| 2025-04-16 | 14.770000457764 |
| 2025-04-15 | 14.520000457764 |
| 2025-04-14 | 14.989999771118 |
| 2025-04-11 | 15.500000000000 |
| 2025-04-10 | 14.029999732971 |
| 2025-04-09 | 14.350000381470 |
| 2025-04-08 | 13.220000267029 |
| 2025-04-07 | 14.289999961853 |
| 2025-04-04 | 12.829999923706 |
| 2025-04-03 | 14.340000152588 |
| 2025-04-02 | 14.949999809265 |
| 2025-04-01 | 15.029999732971 |
| 2025-03-31 | 14.850000381470 |
| 2025-03-28 | 14.970000267029 |
| 2025-03-27 | 14.909999847412 |
| 2025-03-26 | 15.750000000000 |
| 2025-03-25 | 16.090000152588 |
| 2025-03-24 | 16.290000915527 |
| 2025-03-21 | 16.100000381470 |
| 2025-03-20 | 16.879999160767 |
| 2025-03-19 | 16.620000839233 |
| 2025-03-18 | 15.810000419617 |
| 2025-03-17 | 15.909999847412 |
| 2025-03-14 | 15.430000305176 |
| 2025-03-13 | 15.630000114441 |
| 2025-03-12 | 15.569999694824 |
| 2025-03-11 | 15.590000152588 |
| 2025-03-10 | 15.140000343323 |
| 2025-03-07 | 16.579999923706 |
| 2025-03-06 | 16.190000534058 |
| 2025-03-05 | 15.789999961853 |
| 2025-03-04 | 16.600000381470 |
| 2025-03-03 | 16.229999542236 |
| 2025-02-28 | 16.049999237061 |
| 2025-02-27 | 15.310000419617 |
| 2025-02-26 | 15.970000267029 |
| 2025-02-25 | 15.770000457764 |
| 2025-02-24 | 16.350000381470 |
| 2025-02-21 | 16.540000915527 |
| 2025-02-20 | 16.760000228882 |
| 2025-02-19 | 17.430000305176 |
| 2025-02-18 | 17.639999389648 |
| 2025-02-14 | 17.670000076294 |
| 2025-02-13 | 17.299999237061 |
| 2025-02-12 | 17.700000762939 |
| 2025-02-11 | 17.399999618530 |
| 2025-02-10 | 17.770000457764 |
| 2025-02-07 | 17.840000152588 |
| 2025-02-06 | 17.940000534058 |
| 2025-02-05 | 18.489999771118 |
| 2025-02-04 | 18.870000839233 |
| 2025-02-03 | 17.549999237061 |
| 2025-01-31 | 17.319999694824 |
| 2025-01-30 | 17.479999542236 |
| 2025-01-29 | 16.940000534058 |
| 2025-01-28 | 16.409999847412 |
| 2025-01-27 | 15.949999809265 |
| 2025-01-24 | 16.000000000000 |
| 2025-01-23 | 16.850000381470 |
| 2025-01-22 | 16.639999389648 |
| 2025-01-21 | 16.399999618530 |
| 2025-01-17 | 17.360000610352 |
| 2025-01-16 | 17.489999771118 |
| 2025-01-15 | 18.700000762939 |
| 2025-01-14 | 18.450000762939 |
| 2025-01-13 | 18.299999237061 |
| 2025-01-10 | 17.229999542236 |
| 2025-01-08 | 15.829999923706 |
| 2025-01-07 | 15.899999618530 |
| 2025-01-06 | 14.270000457764 |
| 2025-01-03 | 14.250000000000 |
| 2025-01-02 | 14.689999580383 |
| 2024-12-31 | 14.189999580383 |
| 2024-12-30 | 13.890000343323 |
| 2024-12-27 | 14.000000000000 |
| 2024-12-26 | 14.079999923706 |
| 2024-12-24 | 14.350000381470 |
| 2024-12-23 | 14.069999694824 |
| 2024-12-20 | 13.380000114441 |
| 2024-12-19 | 13.340000152588 |
| 2024-12-18 | 13.779999732971 |
| 2024-12-17 | 13.829999923706 |
| 2024-12-16 | 13.810000419617 |
| 2024-12-13 | 14.210000038147 |
| 2024-12-12 | 13.729999542236 |
| 2024-12-11 | 14.220000267029 |
| 2024-12-10 | 14.829999923706 |
| 2024-12-09 | 15.220000267029 |
| 2024-12-06 | 15.289999961853 |
| 2024-12-05 | 15.760000228882 |
| 2024-12-04 | 16.170000076294 |
| 2024-12-03 | 17.090000152588 |
| 2024-12-02 | 15.710000038147 |
| 2024-11-29 | 16.180000305176 |
| 2024-11-27 | 16.780000686646 |
| 2024-11-26 | 18.069999694824 |
| 2024-11-25 | 19.030000686646 |
| 2024-11-22 | 19.549999237061 |
| 2024-11-21 | 19.530000686646 |
| 2024-11-20 | 20.260000228882 |
| 2024-11-19 | 20.500000000000 |
| 2024-11-18 | 20.180000305176 |
| 2024-11-15 | 19.229999542236 |
| 2024-11-14 | 19.780000686646 |
| 2024-11-13 | 19.309999465942 |
| 2024-11-12 | 18.540000915527 |
| 2024-11-11 | 18.889999389648 |
| 2024-11-08 | 19.000000000000 |
| 2024-11-07 | 19.360000610352 |
| 2024-11-06 | 18.940000534058 |
| 2024-11-05 | 18.969999313354 |
| 2024-11-04 | 19.129999160767 |
| 2024-11-01 | 19.389999389648 |
| 2024-10-31 | 19.489999771118 |
| 2024-10-30 | 19.370000839233 |
| 2024-10-29 | 19.750000000000 |
| 2024-10-28 | 19.760000228882 |
| 2024-10-25 | 20.229999542236 |
| 2024-10-24 | 20.129999160767 |
| 2024-10-23 | 20.110000610352 |
| 2024-10-22 | 21.239999771118 |
| 2024-10-21 | 21.879999160767 |
| 2024-10-18 | 22.110000610352 |
| 2024-10-17 | 22.020000457764 |
| 2024-10-16 | 21.889999389648 |
| 2024-10-15 | 21.920000076294 |
| 2024-10-14 | 23.200000762939 |
| 2024-10-11 | 24.260000228882 |
| 2024-10-10 | 24.440000534058 |
| 2024-10-09 | 24.190000534058 |
| 2024-10-08 | 25.030000686646 |
| 2024-10-07 | 25.680000305176 |
| 2024-10-04 | 24.510000228882 |
| 2024-10-03 | 24.770000457764 |
| 2024-10-02 | 24.069999694824 |
| 2024-10-01 | 23.280000686646 |
| 2024-09-30 | 22.850000381470 |
| 2024-09-27 | 22.829999923706 |
| 2024-09-26 | 22.860000610352 |
| 2024-09-25 | 21.450000762939 |
| 2024-09-24 | 22.690000534058 |
| 2024-09-23 | 22.350000381470 |
| 2024-09-20 | 22.250000000000 |
| 2024-09-19 | 23.940000534058 |
| 2024-09-18 | 23.139999389648 |
| 2024-09-17 | 23.229999542236 |
| 2024-09-16 | 23.219999313354 |
| 2024-09-13 | 22.370000839233 |
| 2024-09-12 | 22.819999694824 |
| 2024-09-11 | 22.290000915527 |
| 2024-09-10 | 21.799999237061 |
| 2024-09-09 | 22.229999542236 |
| 2024-09-06 | 22.219999313354 |
| 2024-09-05 | 22.270000457764 |
| 2024-09-04 | 22.229999542236 |
| 2024-09-03 | 23.000000000000 |
| 2024-08-30 | 24.139999389648 |
| 2024-08-29 | 23.319999694824 |
| 2024-08-28 | 23.340000152588 |
| 2024-08-27 | 23.870000839233 |
| 2024-08-26 | 24.159999847412 |
| 2024-08-23 | 24.000000000000 |
| 2024-08-22 | 23.870000839233 |
| 2024-08-21 | 24.500000000000 |
| 2024-08-20 | 24.450000762939 |
| 2024-08-19 | 25.129999160767 |
| 2024-08-16 | 25.159999847412 |
| 2024-08-15 | 24.809999465942 |
| 2024-08-14 | 23.959999084473 |
| 2024-08-13 | 23.530000686646 |
| 2024-08-12 | 23.670000076294 |
| 2024-08-09 | 23.059999465942 |
| 2024-08-08 | 23.110000610352 |
| 2024-08-07 | 22.760000228882 |
| 2024-08-06 | 22.799999237061 |
| 2024-08-05 | 22.170000076294 |
| 2024-08-02 | 23.299999237061 |
| 2024-08-01 | 24.190000534058 |
| 2024-07-31 | 24.610000610352 |
| 2024-07-30 | 24.180000305176 |
| 2024-07-29 | 23.989999771118 |
| 2024-07-26 | 23.590000152588 |
| 2024-07-25 | 23.850000381470 |
| 2024-07-24 | 24.520000457764 |
| 2024-07-23 | 25.250000000000 |
| 2024-07-22 | 25.549999237061 |
| 2024-07-19 | 23.959999084473 |
| 2024-07-18 | 23.579999923706 |
| 2024-07-17 | 23.409999847412 |
| 2024-07-16 | 23.799999237061 |
| 2024-07-15 | 23.579999923706 |
| 2024-07-12 | 23.540000915527 |
| 2024-07-11 | 23.360000610352 |
| 2024-07-10 | 23.340000152588 |
| 2024-07-09 | 23.500000000000 |
| 2024-07-08 | 23.799999237061 |
| 2024-07-05 | 24.360000610352 |
| 2024-07-03 | 25.200000762939 |
| 2024-07-02 | 25.309999465942 |
| 2024-07-01 | 24.959999084473 |
| 2024-06-28 | 25.760000228882 |
| 2024-06-27 | 26.270000457764 |
| 2024-06-26 | 26.100000381470 |
| 2024-06-25 | 25.690000534058 |
| 2024-06-24 | 26.040000915527 |
| 2024-06-21 | 25.690000534058 |
| 2024-06-20 | 25.340000152588 |
| 2024-06-18 | 24.680000305176 |
| 2024-06-17 | 23.950000762939 |
| 2024-06-14 | 24.040000915527 |
| 2024-06-13 | 25.760000228882 |
| 2024-06-12 | 26.469999313354 |
| 2024-06-11 | 25.920000076294 |
| 2024-06-10 | 26.739999771118 |
| 2024-06-07 | 26.250000000000 |
| 2024-06-06 | 26.829999923706 |