正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 175.850006103516 |
| 2026-10-26 | 168.149993896484 |
| 2026-10-23 | 171.990005493164 |
| 2026-10-22 | 171.250000000000 |
| 2026-10-21 | 174.820007324219 |
| 2026-10-20 | 174.429992675781 |
| 2026-10-19 | 171.800003051758 |
| 2026-10-16 | 172.639999389648 |
| 2026-10-15 | 178.809997558594 |
| 2026-10-14 | 179.080001831055 |
| 2026-10-13 | 186.600006103516 |
| 2026-10-12 | 179.720001220703 |
| 2026-10-09 | 177.820007324219 |
| 2026-10-08 | 178.850006103516 |
| 2026-10-07 | 180.130004882813 |
| 2026-10-06 | 179.800003051758 |
| 2026-10-05 | 176.160003662109 |
| 2026-10-02 | 174.610000610352 |
| 2026-10-01 | 172.110000610352 |
| 2026-09-30 | 175.160003662109 |
| 2026-09-29 | 176.929992675781 |
| 2026-09-28 | 172.970001220703 |
| 2026-09-25 | 177.710006713867 |
| 2026-09-24 | 172.160003662109 |
| 2026-09-23 | 191.970001220703 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fslr.1d | ohlc | 1d | USD |
| market.stock:us:fslr.1w | ohlc | 1w | USD |
| 2026-09-22 | 200.779998779297 |
| 2026-09-21 | 199.839996337891 |
| 2026-09-18 | 195.960006713867 |
| 2026-09-17 | 201.160003662109 |
| 2026-09-16 | 191.070007324219 |
| 2026-09-15 | 202.339996337891 |
| 2026-09-14 | 207.039993286133 |
| 2026-09-11 | 209.029998779297 |
| 2026-09-10 | 207.169998168945 |
| 2026-09-09 | 203.100006103516 |
| 2026-09-08 | 213.250000000000 |
| 2026-09-04 | 204.449996948242 |
| 2026-09-03 | 207.419998168945 |
| 2026-09-02 | 202.600006103516 |
| 2026-09-01 | 199.649993896484 |
| 2026-08-31 | 201.899993896484 |
| 2026-08-28 | 204.460006713867 |
| 2026-08-27 | 210.100006103516 |
| 2026-08-26 | 205.929992675781 |
| 2026-08-25 | 206.820007324219 |
| 2026-08-24 | 208.310000000000 |
| 2026-08-21 | 214.279998779297 |
| 2026-08-20 | 214.059998000000 |
| 2026-08-19 | 222.399990000000 |
| 2026-08-18 | 220.009994500000 |
| 2026-08-17 | 217.850006103516 |
| 2026-08-14 | 225.559997558594 |
| 2026-08-13 | 223.690002441406 |
| 2026-08-12 | 226.770000000000 |
| 2026-08-11 | 240.910000000000 |
| 2026-08-10 | 239.330001831055 |
| 2026-08-07 | 250.050003051758 |
| 2026-08-06 | 244.140000000000 |
| 2026-08-05 | 236.800000000000 |
| 2026-08-04 | 243.630004882813 |
| 2026-08-03 | 232.729995727539 |
| 2026-07-31 | 211.029998779297 |
| 2026-07-30 | 206.009994500000 |
| 2026-07-29 | 199.240005493164 |
| 2026-07-28 | 202.589996337891 |
| 2026-07-27 | 205.830001831055 |
| 2026-07-24 | 202.820007324219 |
| 2026-07-23 | 205.920000000000 |
| 2026-07-22 | 208.860000610352 |
| 2026-07-21 | 206.050003051758 |
| 2026-07-20 | 205.310000000000 |
| 2026-07-17 | 211.990005493164 |
| 2026-07-16 | 211.929992675781 |
| 2026-07-15 | 223.820010000000 |
| 2026-07-14 | 220.580001831055 |
| 2026-07-13 | 221.029998779297 |
| 2026-07-10 | 227.830001831055 |
| 2026-07-09 | 228.500000000000 |
| 2026-07-08 | 224.300003051758 |
| 2026-07-07 | 227.720001220703 |
| 2026-07-06 | 233.059997558594 |
| 2026-07-02 | 224.570007324219 |
| 2026-07-01 | 232.080001831055 |
| 2026-06-30 | 235.960006713867 |
| 2026-06-29 | 232.800003051758 |
| 2026-06-26 | 239.070007324219 |
| 2026-06-25 | 248.639999389648 |
| 2026-06-24 | 248.360000610352 |
| 2026-06-23 | 249.240005493164 |
| 2026-06-22 | 263.109985351563 |
| 2026-06-18 | 257.700012207031 |
| 2026-06-17 | 254.800003051758 |
| 2026-06-16 | 264.359985351563 |
| 2026-06-15 | 273.510009765625 |
| 2026-06-12 | 267.309997558594 |
| 2026-06-11 | 271.170013427734 |
| 2026-06-10 | 249.270004272461 |
| 2026-06-09 | 262.190002441406 |
| 2026-06-08 | 275.390014648438 |
| 2026-06-05 | 279.010009765625 |
| 2026-06-04 | 314.950012207031 |
| 2026-06-03 | 318.250000000000 |
| 2026-06-02 | 311.010009765625 |
| 2026-06-01 | 303.000000000000 |
| 2026-05-29 | 306.790008544922 |
| 2026-05-28 | 303.380004882813 |
| 2026-05-27 | 273.670013427734 |
| 2026-05-26 | 269.950012207031 |
| 2026-05-22 | 257.850006103516 |
| 2026-05-21 | 248.880004882813 |
| 2026-05-20 | 237.860000610352 |
| 2026-05-19 | 221.710006713867 |
| 2026-05-18 | 233.639999389648 |
| 2026-05-15 | 233.369995117188 |
| 2026-05-14 | 231.619995117188 |
| 2026-05-13 | 234.600006103516 |
| 2026-05-12 | 228.059997558594 |
| 2026-05-11 | 233.270004272461 |
| 2026-05-08 | 219.949996948242 |
| 2026-05-07 | 214.570007324219 |
| 2026-05-06 | 218.000000000000 |
| 2026-05-05 | 219.380004882813 |
| 2026-05-04 | 211.389999389648 |
| 2026-05-01 | 211.710006713867 |
| 2026-04-30 | 201.889999389648 |
| 2026-04-29 | 190.610000610352 |
| 2026-04-28 | 195.860000610352 |
| 2026-04-27 | 197.479995727539 |
| 2026-04-24 | 193.759994506836 |
| 2026-04-23 | 196.190002441406 |
| 2026-04-22 | 188.710006713867 |
| 2026-04-21 | 186.610000610352 |
| 2026-04-20 | 192.490005493164 |
| 2026-04-17 | 190.440002441406 |
| 2026-04-16 | 191.649993896484 |
| 2026-04-15 | 195.199996948242 |
| 2026-04-14 | 200.610000610352 |
| 2026-04-13 | 200.350006103516 |
| 2026-04-10 | 203.470001220703 |
| 2026-04-09 | 197.250000000000 |
| 2026-04-08 | 200.779998779297 |
| 2026-04-07 | 192.309997558594 |
| 2026-04-06 | 195.570007324219 |
| 2026-04-02 | 195.320007324219 |
| 2026-04-01 | 199.419998168945 |
| 2026-03-31 | 197.259994506836 |
| 2026-03-30 | 184.699996948242 |
| 2026-03-27 | 190.289993286133 |
| 2026-03-26 | 185.830001831055 |
| 2026-03-25 | 193.509994506836 |
| 2026-03-24 | 192.850006103516 |
| 2026-03-23 | 189.919998168945 |
| 2026-03-20 | 192.820007324219 |
| 2026-03-19 | 199.649993896484 |
| 2026-03-18 | 197.809997558594 |
| 2026-03-17 | 200.419998168945 |
| 2026-03-16 | 199.479995727539 |
| 2026-03-13 | 196.070007324219 |
| 2026-03-12 | 197.559997558594 |
| 2026-03-11 | 200.250000000000 |
| 2026-03-10 | 197.800003051758 |
| 2026-03-09 | 195.380004882813 |
| 2026-03-06 | 189.210006713867 |
| 2026-03-05 | 191.800003051758 |
| 2026-03-04 | 197.270004272461 |
| 2026-03-03 | 197.529998779297 |
| 2026-03-02 | 199.860000610352 |
| 2026-02-27 | 197.199996948242 |
| 2026-02-26 | 200.100006103516 |
| 2026-02-25 | 210.119995117188 |
| 2026-02-24 | 243.210006713867 |
| 2026-02-23 | 242.149993896484 |
| 2026-02-20 | 241.880004882813 |
| 2026-02-19 | 233.300003051758 |
| 2026-02-18 | 238.570007324219 |
| 2026-02-17 | 226.050003051758 |
| 2026-02-13 | 225.649993896484 |
| 2026-02-12 | 220.449996948242 |
| 2026-02-11 | 227.740005493164 |
| 2026-02-10 | 226.240005493164 |
| 2026-02-09 | 222.130004882813 |
| 2026-02-06 | 218.729995727539 |
| 2026-02-05 | 234.360000610352 |
| 2026-02-04 | 238.059997558594 |
| 2026-02-03 | 239.039993286133 |
| 2026-02-02 | 230.550003051758 |
| 2026-01-30 | 225.520004272461 |
| 2026-01-29 | 224.009994506836 |
| 2026-01-28 | 249.410003662109 |
| 2026-01-27 | 235.050003051758 |
| 2026-01-26 | 242.970001220703 |
| 2026-01-23 | 242.149993896484 |
| 2026-01-22 | 239.679992675781 |
| 2026-01-21 | 243.720001220703 |
| 2026-01-20 | 242.110000610352 |
| 2026-01-16 | 243.729995727539 |
| 2026-01-15 | 243.639999389648 |
| 2026-01-14 | 236.449996948242 |
| 2026-01-13 | 241.360000610352 |
| 2026-01-12 | 237.830001831055 |
| 2026-01-09 | 238.660003662109 |
| 2026-01-08 | 246.259994506836 |
| 2026-01-07 | 241.110000610352 |
| 2026-01-06 | 268.779998779297 |
| 2026-01-05 | 272.000000000000 |
| 2026-01-02 | 274.339996337891 |
| 2025-12-31 | 261.230010986328 |
| 2025-12-30 | 264.299987792969 |
| 2025-12-29 | 268.250000000000 |
| 2025-12-26 | 269.690002441406 |
| 2025-12-24 | 272.209991455078 |
| 2025-12-23 | 269.390014648438 |
| 2025-12-22 | 284.589996337891 |
| 2025-12-19 | 266.980010986328 |
| 2025-12-18 | 261.790008544922 |
| 2025-12-17 | 254.029998779297 |
| 2025-12-16 | 258.510009765625 |
| 2025-12-15 | 255.889999389648 |
| 2025-12-12 | 254.800003051758 |
| 2025-12-11 | 272.829986572266 |
| 2025-12-10 | 262.230010986328 |
| 2025-12-09 | 253.419998168945 |
| 2025-12-08 | 255.880004882813 |
| 2025-12-05 | 257.609985351563 |
| 2025-12-04 | 257.279998779297 |
| 2025-12-03 | 256.059997558594 |
| 2025-12-02 | 262.559997558594 |
| 2025-12-01 | 263.540008544922 |
| 2025-11-28 | 272.920013427734 |
| 2025-11-26 | 272.209991455078 |
| 2025-11-25 | 260.359985351563 |
| 2025-11-24 | 259.850006103516 |
| 2025-11-21 | 249.910003662109 |
| 2025-11-20 | 245.839996337891 |
| 2025-11-19 | 251.869995117188 |
| 2025-11-18 | 252.190002441406 |
| 2025-11-17 | 253.539993286133 |
| 2025-11-14 | 253.080001831055 |
| 2025-11-13 | 256.589996337891 |
| 2025-11-12 | 267.519989013672 |
| 2025-11-11 | 264.149993896484 |
| 2025-11-10 | 272.640014648438 |
| 2025-11-07 | 267.640014648438 |
| 2025-11-06 | 271.980010986328 |
| 2025-11-05 | 277.390014648438 |
| 2025-11-04 | 262.700012207031 |
| 2025-11-03 | 265.709991455078 |
| 2025-10-31 | 266.940002441406 |
| 2025-10-30 | 233.580001831055 |
| 2025-10-29 | 241.710006713867 |
| 2025-10-28 | 239.600006103516 |
| 2025-10-27 | 247.690002441406 |
| 2025-10-24 | 241.410003662109 |
| 2025-10-23 | 229.000000000000 |
| 2025-10-22 | 223.360000610352 |
| 2025-10-21 | 226.850006103516 |
| 2025-10-20 | 229.000000000000 |
| 2025-10-17 | 231.850006103516 |
| 2025-10-16 | 237.789993286133 |
| 2025-10-15 | 244.399993896484 |
| 2025-10-14 | 224.429992675781 |
| 2025-10-13 | 226.149993896484 |
| 2025-10-10 | 225.910003662109 |
| 2025-10-09 | 234.300003051758 |
| 2025-10-08 | 231.369995117188 |
| 2025-10-07 | 227.889999389648 |
| 2025-10-06 | 229.570007324219 |
| 2025-10-03 | 230.130004882813 |
| 2025-10-02 | 232.130004882813 |
| 2025-10-01 | 224.820007324219 |
| 2025-09-30 | 220.529998779297 |
| 2025-09-29 | 223.529998779297 |
| 2025-09-26 | 220.020004272461 |
| 2025-09-25 | 223.050003051758 |
| 2025-09-24 | 219.169998168945 |
| 2025-09-23 | 215.729995727539 |
| 2025-09-22 | 219.199996948242 |
| 2025-09-19 | 212.490005493164 |
| 2025-09-18 | 209.630004882813 |
| 2025-09-17 | 210.710006713867 |
| 2025-09-16 | 205.250000000000 |
| 2025-09-15 | 207.000000000000 |
| 2025-09-12 | 201.699996948242 |
| 2025-09-11 | 203.309997558594 |
| 2025-09-10 | 203.789993286133 |
| 2025-09-09 | 203.059997558594 |
| 2025-09-08 | 203.210006713867 |
| 2025-09-05 | 205.139999389648 |
| 2025-09-04 | 201.869995117188 |
| 2025-09-03 | 201.490005493164 |
| 2025-09-02 | 195.779998779297 |
| 2025-08-29 | 195.190002441406 |
| 2025-08-28 | 197.020004272461 |
| 2025-08-27 | 191.229995727539 |
| 2025-08-26 | 196.720001220703 |
| 2025-08-25 | 199.440002441406 |
| 2025-08-22 | 202.279998779297 |
| 2025-08-21 | 192.000000000000 |
| 2025-08-20 | 206.440002441406 |
| 2025-08-19 | 210.960006713867 |
| 2025-08-18 | 219.330001831055 |
| 2025-08-15 | 199.949996948242 |
| 2025-08-14 | 180.050003051758 |
| 2025-08-13 | 184.839996337891 |
| 2025-08-12 | 184.729995727539 |
| 2025-08-11 | 182.130004882813 |
| 2025-08-08 | 184.649993896484 |
| 2025-08-07 | 185.600006103516 |
| 2025-08-06 | 185.009994506836 |
| 2025-08-05 | 186.839996337891 |
| 2025-08-04 | 183.419998168945 |
| 2025-08-01 | 183.970001220703 |
| 2025-07-31 | 174.729995727539 |
| 2025-07-30 | 179.130004882813 |
| 2025-07-29 | 181.820007324219 |
| 2025-07-28 | 183.580001831055 |
| 2025-07-25 | 185.320007324219 |
| 2025-07-24 | 180.720001220703 |
| 2025-07-23 | 179.770004272461 |
| 2025-07-22 | 179.990005493164 |
| 2025-07-21 | 178.330001831055 |
| 2025-07-18 | 175.850006103516 |
| 2025-07-17 | 173.539993286133 |
| 2025-07-16 | 166.820007324219 |
| 2025-07-15 | 171.929992675781 |
| 2025-07-14 | 160.839996337891 |
| 2025-07-11 | 162.440002441406 |
| 2025-07-10 | 165.089996337891 |
| 2025-07-09 | 165.990005493164 |
| 2025-07-08 | 165.479995727539 |
| 2025-07-07 | 177.059997558594 |
| 2025-07-03 | 185.029998779297 |
| 2025-07-02 | 170.520004272461 |
| 2025-07-01 | 162.960006713867 |
| 2025-06-30 | 165.539993286133 |
| 2025-06-27 | 152.139999389648 |
| 2025-06-26 | 155.630004882813 |
| 2025-06-25 | 152.699996948242 |
| 2025-06-24 | 151.179992675781 |
| 2025-06-23 | 144.669998168945 |
| 2025-06-20 | 145.000000000000 |
| 2025-06-18 | 143.669998168945 |
| 2025-06-17 | 143.899993896484 |
| 2025-06-16 | 175.250000000000 |
| 2025-06-13 | 175.199996948242 |
| 2025-06-12 | 167.830001831055 |
| 2025-06-11 | 167.860000610352 |
| 2025-06-10 | 164.619995117188 |
| 2025-06-09 | 160.160003662109 |
| 2025-06-06 | 166.350006103516 |
| 2025-06-05 | 163.839996337891 |
| 2025-06-04 | 159.809997558594 |
| 2025-06-03 | 159.369995117188 |
| 2025-06-02 | 149.649993896484 |
| 2025-05-30 | 158.080001831055 |
| 2025-05-29 | 155.949996948242 |
| 2025-05-28 | 156.449996948242 |
| 2025-05-27 | 155.729995727539 |
| 2025-05-23 | 158.380004882813 |
| 2025-05-22 | 156.350006103516 |
| 2025-05-21 | 163.369995117188 |
| 2025-05-20 | 167.220001220703 |
| 2025-05-19 | 164.919998168945 |
| 2025-05-16 | 178.460006713867 |
| 2025-05-15 | 186.179992675781 |
| 2025-05-14 | 192.979995727539 |
| 2025-05-13 | 191.600006103516 |
| 2025-05-12 | 156.210006713867 |
| 2025-05-09 | 140.679992675781 |
| 2025-05-08 | 133.759994506836 |
| 2025-05-07 | 129.779998779297 |
| 2025-05-06 | 126.760002136230 |
| 2025-05-05 | 127.160003662109 |
| 2025-05-02 | 130.539993286133 |
| 2025-05-01 | 126.569999694824 |
| 2025-04-30 | 125.819999694824 |
| 2025-04-29 | 137.240005493164 |
| 2025-04-28 | 140.729995727539 |
| 2025-04-25 | 141.860000610352 |
| 2025-04-24 | 136.440002441406 |
| 2025-04-23 | 131.100006103516 |
| 2025-04-22 | 135.350006103516 |
| 2025-04-21 | 122.449996948242 |
| 2025-04-17 | 127.980003356934 |
| 2025-04-16 | 124.379997253418 |
| 2025-04-15 | 126.819999694824 |
| 2025-04-14 | 131.259994506836 |
| 2025-04-11 | 125.930000305176 |
| 2025-04-10 | 122.190002441406 |
| 2025-04-09 | 129.630004882813 |
| 2025-04-08 | 120.379997253418 |
| 2025-04-07 | 130.050003051758 |
| 2025-04-04 | 128.690002441406 |
| 2025-04-03 | 136.229995727539 |
| 2025-04-02 | 129.820007324219 |
| 2025-04-01 | 127.569999694824 |
| 2025-03-31 | 126.430000305176 |
| 2025-03-28 | 127.319999694824 |
| 2025-03-27 | 126.599998474121 |
| 2025-03-26 | 126.339996337891 |
| 2025-03-25 | 131.460006713867 |
| 2025-03-24 | 128.820007324219 |
| 2025-03-21 | 131.320007324219 |
| 2025-03-20 | 128.460006713867 |
| 2025-03-19 | 129.339996337891 |
| 2025-03-18 | 127.339996337891 |
| 2025-03-17 | 133.029998779297 |
| 2025-03-14 | 132.509994506836 |
| 2025-03-13 | 132.809997558594 |
| 2025-03-12 | 136.039993286133 |
| 2025-03-11 | 139.100006103516 |
| 2025-03-10 | 133.110000610352 |
| 2025-03-07 | 139.130004882813 |
| 2025-03-06 | 131.130004882813 |
| 2025-03-05 | 130.899993896484 |
| 2025-03-04 | 131.229995727539 |
| 2025-03-03 | 127.629997253418 |
| 2025-02-28 | 136.179992675781 |
| 2025-02-27 | 141.179992675781 |
| 2025-02-26 | 156.839996337891 |
| 2025-02-25 | 147.460006713867 |
| 2025-02-24 | 152.910003662109 |
| 2025-02-21 | 155.440002441406 |
| 2025-02-20 | 164.089996337891 |
| 2025-02-19 | 162.500000000000 |
| 2025-02-18 | 162.869995117188 |
| 2025-02-14 | 159.759994506836 |
| 2025-02-13 | 160.339996337891 |
| 2025-02-12 | 158.610000610352 |
| 2025-02-11 | 161.600006103516 |
| 2025-02-10 | 162.889999389648 |
| 2025-02-07 | 168.339996337891 |
| 2025-02-06 | 167.669998168945 |
| 2025-02-05 | 162.369995117188 |
| 2025-02-04 | 166.229995727539 |
| 2025-02-03 | 167.190002441406 |
| 2025-01-31 | 167.520004272461 |
| 2025-01-30 | 167.389999389648 |
| 2025-01-29 | 166.009994506836 |
| 2025-01-28 | 160.240005493164 |
| 2025-01-27 | 164.309997558594 |
| 2025-01-24 | 168.250000000000 |
| 2025-01-23 | 174.110000610352 |
| 2025-01-22 | 171.899993896484 |
| 2025-01-21 | 183.509994506836 |
| 2025-01-17 | 192.880004882813 |
| 2025-01-16 | 190.889999389648 |
| 2025-01-15 | 186.820007324219 |
| 2025-01-14 | 185.350006103516 |
| 2025-01-13 | 183.610000610352 |
| 2025-01-10 | 189.240005493164 |
| 2025-01-08 | 191.130004882813 |
| 2025-01-07 | 197.729995727539 |
| 2025-01-06 | 191.270004272461 |
| 2025-01-03 | 186.429992675781 |
| 2025-01-02 | 186.470001220703 |
| 2024-12-31 | 176.240005493164 |
| 2024-12-30 | 178.070007324219 |
| 2024-12-27 | 182.630004882813 |
| 2024-12-26 | 183.710006713867 |
| 2024-12-24 | 186.210006713867 |
| 2024-12-23 | 186.360000610352 |
| 2024-12-20 | 182.389999389648 |
| 2024-12-19 | 175.880004882813 |
| 2024-12-18 | 184.270004272461 |
| 2024-12-17 | 188.270004272461 |
| 2024-12-16 | 190.529998779297 |
| 2024-12-13 | 199.669998168945 |
| 2024-12-12 | 196.320007324219 |
| 2024-12-11 | 201.000000000000 |
| 2024-12-10 | 202.919998168945 |
| 2024-12-09 | 200.000000000000 |
| 2024-12-06 | 194.190002441406 |
| 2024-12-05 | 197.929992675781 |
| 2024-12-04 | 201.570007324219 |
| 2024-12-03 | 207.509994506836 |
| 2024-12-02 | 207.919998168945 |
| 2024-11-29 | 199.270004272461 |
| 2024-11-27 | 192.570007324219 |
| 2024-11-26 | 192.320007324219 |
| 2024-11-25 | 192.820007324219 |
| 2024-11-22 | 186.050003051758 |
| 2024-11-21 | 181.949996948242 |
| 2024-11-20 | 184.839996337891 |
| 2024-11-19 | 187.360000610352 |
| 2024-11-18 | 195.559997558594 |
| 2024-11-15 | 190.449996948242 |
| 2024-11-14 | 195.139999389648 |
| 2024-11-13 | 182.130004882813 |
| 2024-11-12 | 182.259994506836 |
| 2024-11-11 | 193.830001831055 |
| 2024-11-08 | 193.929992675781 |
| 2024-11-07 | 196.699996948242 |
| 2024-11-06 | 194.020004272461 |
| 2024-11-05 | 215.889999389648 |
| 2024-11-04 | 212.279998779297 |
| 2024-11-01 | 204.940002441406 |
| 2024-10-31 | 194.479995727539 |
| 2024-10-30 | 197.500000000000 |
| 2024-10-29 | 199.669998168945 |
| 2024-10-28 | 205.029998779297 |
| 2024-10-25 | 198.470001220703 |
| 2024-10-24 | 196.039993286133 |
| 2024-10-23 | 192.410003662109 |
| 2024-10-22 | 201.399993896484 |
| 2024-10-21 | 196.250000000000 |
| 2024-10-18 | 200.550003051758 |
| 2024-10-17 | 203.369995117188 |
| 2024-10-16 | 205.619995117188 |
| 2024-10-15 | 201.979995727539 |
| 2024-10-14 | 209.960006713867 |
| 2024-10-11 | 211.490005493164 |
| 2024-10-10 | 205.039993286133 |
| 2024-10-09 | 226.050003051758 |
| 2024-10-08 | 225.639999389648 |
| 2024-10-07 | 229.619995117188 |
| 2024-10-04 | 231.130004882813 |
| 2024-10-03 | 235.119995117188 |
| 2024-10-02 | 234.440002441406 |
| 2024-10-01 | 240.660003662109 |
| 2024-09-30 | 249.440002441406 |
| 2024-09-27 | 255.750000000000 |
| 2024-09-26 | 255.660003662109 |
| 2024-09-25 | 241.720001220703 |
| 2024-09-24 | 244.729995727539 |
| 2024-09-23 | 249.279998779297 |
| 2024-09-20 | 240.199996948242 |
| 2024-09-19 | 240.449996948242 |
| 2024-09-18 | 241.809997558594 |
| 2024-09-17 | 239.979995727539 |
| 2024-09-16 | 233.309997558594 |
| 2024-09-13 | 228.789993286133 |
| 2024-09-12 | 235.949996948242 |
| 2024-09-11 | 239.839996337891 |
| 2024-09-10 | 208.220001220703 |
| 2024-09-09 | 205.360000610352 |
| 2024-09-06 | 208.649993896484 |
| 2024-09-05 | 214.759994506836 |
| 2024-09-04 | 215.399993896484 |
| 2024-09-03 | 212.740005493164 |
| 2024-08-30 | 227.369995117188 |
| 2024-08-29 | 223.100006103516 |
| 2024-08-28 | 228.570007324219 |
| 2024-08-27 | 235.419998168945 |
| 2024-08-26 | 233.190002441406 |
| 2024-08-23 | 231.070007324219 |
| 2024-08-22 | 218.259994506836 |
| 2024-08-21 | 222.630004882813 |
| 2024-08-20 | 220.199996948242 |
| 2024-08-19 | 228.380004882813 |
| 2024-08-16 | 225.399993896484 |
| 2024-08-15 | 229.580001831055 |
| 2024-08-14 | 225.539993286133 |
| 2024-08-13 | 230.270004272461 |
| 2024-08-12 | 219.229995727539 |
| 2024-08-09 | 211.800003051758 |
| 2024-08-08 | 213.130004882813 |
| 2024-08-07 | 208.759994506836 |
| 2024-08-06 | 210.449996948242 |
| 2024-08-05 | 207.089996337891 |
| 2024-08-02 | 213.050003051758 |
| 2024-08-01 | 218.500000000000 |
| 2024-07-31 | 215.990005493164 |
| 2024-07-30 | 210.889999389648 |
| 2024-07-29 | 220.399993896484 |
| 2024-07-26 | 226.740005493164 |
| 2024-07-25 | 216.190002441406 |
| 2024-07-24 | 221.330001831055 |
| 2024-07-23 | 223.009994506836 |
| 2024-07-22 | 220.240005493164 |
| 2024-07-19 | 216.429992675781 |
| 2024-07-18 | 213.580001831055 |
| 2024-07-17 | 208.169998168945 |
| 2024-07-16 | 221.250000000000 |
| 2024-07-15 | 213.419998168945 |
| 2024-07-12 | 233.240005493164 |
| 2024-07-11 | 233.449996948242 |
| 2024-07-10 | 228.570007324219 |
| 2024-07-09 | 225.229995727539 |
| 2024-07-08 | 227.119995117188 |
| 2024-07-05 | 222.119995117188 |
| 2024-07-03 | 231.110000610352 |
| 2024-07-02 | 216.729995727539 |
| 2024-07-01 | 222.710006713867 |
| 2024-06-28 | 225.460006713867 |
| 2024-06-27 | 249.919998168945 |
| 2024-06-26 | 247.929992675781 |
| 2024-06-25 | 256.739990234375 |
| 2024-06-24 | 261.279998779297 |
| 2024-06-21 | 258.869995117188 |
| 2024-06-20 | 260.070007324219 |
| 2024-06-18 | 262.369995117188 |
| 2024-06-17 | 261.329986572266 |
| 2024-06-14 | 273.609985351563 |
| 2024-06-13 | 291.559997558594 |
| 2024-06-12 | 300.709991455078 |
| 2024-06-11 | 294.529998779297 |
| 2024-06-10 | 279.799987792969 |
| 2024-06-07 | 267.339996337891 |
| 2024-06-06 | 273.450012207031 |