正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 141.199996948242 |
| 2026-10-26 | 144.160003662109 |
| 2026-10-23 | 143.669998168945 |
| 2026-10-22 | 147.220001220703 |
| 2026-10-21 | 136.589996337891 |
| 2026-10-20 | 138.509994506836 |
| 2026-10-19 | 133.449996948242 |
| 2026-10-16 | 135.669998168945 |
| 2026-10-15 | 135.070007324219 |
| 2026-10-14 | 130.649993896484 |
| 2026-10-13 | 130.809997558594 |
| 2026-10-12 | 129.580001831055 |
| 2026-10-09 | 129.729995727539 |
| 2026-10-08 | 128.220001220703 |
| 2026-10-07 | 126.870002746582 |
| 2026-10-06 | 128.809997558594 |
| 2026-10-05 | 128.279998779297 |
| 2026-10-02 | 129.130004882813 |
| 2026-10-01 | 128.509994506836 |
| 2026-09-30 | 127.879997253418 |
| 2026-09-29 | 129.199996948242 |
| 2026-09-28 | 129.020004272461 |
| 2026-09-25 | 128.619995117188 |
| 2026-09-24 | 127.029998779297 |
| 2026-09-23 | 129.570007324219 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fsv.1d | ohlc | 1d | USD |
| market.stock:us:fsv.1w | ohlc | 1w | USD |
| 2026-09-22 | 133.339996337891 |
| 2026-09-21 | 132.949996948242 |
| 2026-09-18 | 129.110000610352 |
| 2026-09-17 | 132.550003051758 |
| 2026-09-16 | 132.410003662109 |
| 2026-09-15 | 131.395004272461 |
| 2026-09-14 | 135.309997558594 |
| 2026-09-11 | 137.779998779297 |
| 2026-09-10 | 136.009994506836 |
| 2026-09-09 | 137.869995117188 |
| 2026-09-08 | 138.860000610352 |
| 2026-09-04 | 144.110000610352 |
| 2026-09-03 | 142.910003662109 |
| 2026-09-02 | 138.100006103516 |
| 2026-09-01 | 139.470001220703 |
| 2026-08-31 | 139.339996337891 |
| 2026-08-28 | 141.539993286133 |
| 2026-08-27 | 141.085006713867 |
| 2026-08-26 | 143.500000000000 |
| 2026-08-25 | 143.940002441406 |
| 2026-08-24 | 143.910000000000 |
| 2026-08-21 | 144.490005493164 |
| 2026-08-20 | 143.450000000000 |
| 2026-08-19 | 146.530000000000 |
| 2026-08-18 | 141.570010000000 |
| 2026-08-17 | 139.870000000000 |
| 2026-08-14 | 140.809997558594 |
| 2026-08-13 | 140.800000000000 |
| 2026-08-12 | 142.009994500000 |
| 2026-08-11 | 143.339996337891 |
| 2026-08-10 | 142.740010000000 |
| 2026-08-07 | 143.910003662109 |
| 2026-08-06 | 142.770000000000 |
| 2026-08-05 | 144.669998168945 |
| 2026-08-04 | 141.399990000000 |
| 2026-08-03 | 143.700000000000 |
| 2026-07-31 | 140.889999389648 |
| 2026-07-30 | 144.570010000000 |
| 2026-07-29 | 142.410000000000 |
| 2026-07-28 | 143.020004272461 |
| 2026-07-27 | 140.230000000000 |
| 2026-07-24 | 137.460006713867 |
| 2026-07-23 | 131.140000000000 |
| 2026-07-22 | 141.630000000000 |
| 2026-07-21 | 143.309997558594 |
| 2026-07-20 | 146.789993286133 |
| 2026-07-17 | 148.460006713867 |
| 2026-07-16 | 151.210006713867 |
| 2026-07-15 | 146.800000000000 |
| 2026-07-14 | 144.710010000000 |
| 2026-07-13 | 143.280000000000 |
| 2026-07-10 | 143.440002441406 |
| 2026-07-09 | 142.570007324219 |
| 2026-07-08 | 141.679992675781 |
| 2026-07-07 | 144.919998168945 |
| 2026-07-06 | 144.639999389648 |
| 2026-07-02 | 145.735000610352 |
| 2026-07-01 | 143.059997558594 |
| 2026-06-30 | 142.110000610352 |
| 2026-06-29 | 141.979995727539 |
| 2026-06-26 | 140.850006103516 |
| 2026-06-25 | 136.009994506836 |
| 2026-06-24 | 135.585006713867 |
| 2026-06-23 | 132.610000610352 |
| 2026-06-22 | 130.550003051758 |
| 2026-06-18 | 137.830001831055 |
| 2026-06-17 | 138.000000000000 |
| 2026-06-16 | 142.690002441406 |
| 2026-06-15 | 143.710006713867 |
| 2026-06-12 | 143.360000610352 |
| 2026-06-11 | 141.460006713867 |
| 2026-06-10 | 142.929992675781 |
| 2026-06-09 | 143.009994506836 |
| 2026-06-08 | 138.399993896484 |
| 2026-06-05 | 140.679992675781 |
| 2026-06-04 | 139.619995117188 |
| 2026-06-03 | 137.270004272461 |
| 2026-06-02 | 138.250000000000 |
| 2026-06-01 | 134.250000000000 |
| 2026-05-29 | 134.199996948242 |
| 2026-05-28 | 138.720001220703 |
| 2026-05-27 | 134.830001831055 |
| 2026-05-26 | 133.839996337891 |
| 2026-05-22 | 131.660003662109 |
| 2026-05-21 | 133.130004882813 |
| 2026-05-20 | 131.619995117188 |
| 2026-05-19 | 127.129997253418 |
| 2026-05-18 | 130.770004272461 |
| 2026-05-15 | 129.699996948242 |
| 2026-05-14 | 129.910003662109 |
| 2026-05-13 | 129.130004882813 |
| 2026-05-12 | 130.750000000000 |
| 2026-05-11 | 131.339996337891 |
| 2026-05-08 | 134.559997558594 |
| 2026-05-07 | 134.460006713867 |
| 2026-05-06 | 132.529998779297 |
| 2026-05-05 | 125.660003662109 |
| 2026-05-04 | 128.009994506836 |
| 2026-05-01 | 132.339996337891 |
| 2026-04-30 | 133.809997558594 |
| 2026-04-29 | 134.080001831055 |
| 2026-04-28 | 143.020004272461 |
| 2026-04-27 | 146.800003051758 |
| 2026-04-24 | 146.380004882813 |
| 2026-04-23 | 149.160003662109 |
| 2026-04-22 | 149.559997558594 |
| 2026-04-21 | 146.720001220703 |
| 2026-04-20 | 149.990005493164 |
| 2026-04-17 | 152.259994506836 |
| 2026-04-16 | 149.110000610352 |
| 2026-04-15 | 149.250000000000 |
| 2026-04-14 | 149.149993896484 |
| 2026-04-13 | 148.699996948242 |
| 2026-04-10 | 145.899993896484 |
| 2026-04-09 | 145.740005493164 |
| 2026-04-08 | 144.830001831055 |
| 2026-04-07 | 142.880004882813 |
| 2026-04-06 | 141.350006103516 |
| 2026-04-02 | 139.720001220703 |
| 2026-04-01 | 138.160003662109 |
| 2026-03-31 | 138.940002441406 |
| 2026-03-30 | 136.199996948242 |
| 2026-03-27 | 134.270004272461 |
| 2026-03-26 | 137.919998168945 |
| 2026-03-25 | 137.759994506836 |
| 2026-03-24 | 136.419998168945 |
| 2026-03-23 | 137.509994506836 |
| 2026-03-20 | 134.250000000000 |
| 2026-03-19 | 138.100006103516 |
| 2026-03-18 | 140.830001831055 |
| 2026-03-17 | 142.789993286133 |
| 2026-03-16 | 141.960006713867 |
| 2026-03-13 | 141.240005493164 |
| 2026-03-12 | 141.960006713867 |
| 2026-03-11 | 145.270004272461 |
| 2026-03-10 | 149.520004272461 |
| 2026-03-09 | 150.059997558594 |
| 2026-03-06 | 148.809997558594 |
| 2026-03-05 | 149.809997558594 |
| 2026-03-04 | 150.720001220703 |
| 2026-03-03 | 153.919998168945 |
| 2026-03-02 | 155.520004272461 |
| 2026-02-27 | 157.570007324219 |
| 2026-02-26 | 158.309997558594 |
| 2026-02-25 | 154.960006713867 |
| 2026-02-24 | 155.149993896484 |
| 2026-02-23 | 151.830001831055 |
| 2026-02-20 | 155.750000000000 |
| 2026-02-19 | 156.059997558594 |
| 2026-02-18 | 156.860000610352 |
| 2026-02-17 | 154.300003051758 |
| 2026-02-13 | 154.649993896484 |
| 2026-02-12 | 150.399993896484 |
| 2026-02-11 | 157.539993286133 |
| 2026-02-10 | 161.830001831055 |
| 2026-02-09 | 164.289993286133 |
| 2026-02-06 | 160.800003051758 |
| 2026-02-05 | 158.679992675781 |
| 2026-02-04 | 165.100006103516 |
| 2026-02-03 | 154.550003051758 |
| 2026-02-02 | 153.639999389648 |
| 2026-01-30 | 155.259994506836 |
| 2026-01-29 | 155.440002441406 |
| 2026-01-28 | 158.229995727539 |
| 2026-01-27 | 157.490005493164 |
| 2026-01-26 | 161.190002441406 |
| 2026-01-23 | 160.029998779297 |
| 2026-01-22 | 159.899993896484 |
| 2026-01-21 | 160.740005493164 |
| 2026-01-20 | 160.919998168945 |
| 2026-01-16 | 162.229995727539 |
| 2026-01-15 | 163.130004882813 |
| 2026-01-14 | 160.779998779297 |
| 2026-01-13 | 156.720001220703 |
| 2026-01-12 | 160.470001220703 |
| 2026-01-09 | 159.470001220703 |
| 2026-01-08 | 156.279998779297 |
| 2026-01-07 | 154.279998779297 |
| 2026-01-06 | 155.139999389648 |
| 2026-01-05 | 152.970001220703 |
| 2026-01-02 | 150.990005493164 |
| 2025-12-31 | 155.529998779297 |
| 2025-12-30 | 155.880004882813 |
| 2025-12-29 | 156.429992675781 |
| 2025-12-26 | 156.740005493164 |
| 2025-12-24 | 156.470001220703 |
| 2025-12-23 | 154.940002441406 |
| 2025-12-22 | 152.990005493164 |
| 2025-12-19 | 154.690002441406 |
| 2025-12-18 | 157.990005493164 |
| 2025-12-17 | 154.000000000000 |
| 2025-12-16 | 154.669998168945 |
| 2025-12-15 | 152.970001220703 |
| 2025-12-12 | 154.539993286133 |
| 2025-12-11 | 152.720001220703 |
| 2025-12-10 | 149.710006713867 |
| 2025-12-09 | 149.869995117188 |
| 2025-12-08 | 152.800003051758 |
| 2025-12-05 | 154.919998168945 |
| 2025-12-04 | 154.910003662109 |
| 2025-12-03 | 154.449996948242 |
| 2025-12-02 | 154.330001831055 |
| 2025-12-01 | 156.080001831055 |
| 2025-11-28 | 156.850006103516 |
| 2025-11-26 | 153.729995727539 |
| 2025-11-25 | 152.949996948242 |
| 2025-11-24 | 152.130004882813 |
| 2025-11-21 | 154.880004882813 |
| 2025-11-20 | 151.880004882813 |
| 2025-11-19 | 152.270004272461 |
| 2025-11-18 | 150.910003662109 |
| 2025-11-17 | 150.725006103516 |
| 2025-11-14 | 156.130004882813 |
| 2025-11-13 | 155.740005493164 |
| 2025-11-12 | 156.350006103516 |
| 2025-11-11 | 156.699996948242 |
| 2025-11-10 | 152.279998779297 |
| 2025-11-07 | 151.410003662109 |
| 2025-11-06 | 153.820007324219 |
| 2025-11-05 | 154.940002441406 |
| 2025-11-04 | 155.639999389648 |
| 2025-11-03 | 157.270004272461 |
| 2025-10-31 | 159.410003662109 |
| 2025-10-30 | 156.449996948242 |
| 2025-10-29 | 155.750000000000 |
| 2025-10-28 | 159.440002441406 |
| 2025-10-27 | 162.690002441406 |
| 2025-10-24 | 164.639999389648 |
| 2025-10-23 | 166.729995727539 |
| 2025-10-22 | 184.759994506836 |
| 2025-10-21 | 185.009994506836 |
| 2025-10-20 | 183.580001831055 |
| 2025-10-17 | 183.259994506836 |
| 2025-10-16 | 182.960006713867 |
| 2025-10-15 | 184.949996948242 |
| 2025-10-14 | 184.380004882813 |
| 2025-10-13 | 184.509994506836 |
| 2025-10-10 | 183.149993896484 |
| 2025-10-09 | 184.149993896484 |
| 2025-10-08 | 185.039993286133 |
| 2025-10-07 | 187.029998779297 |
| 2025-10-06 | 186.220001220703 |
| 2025-10-03 | 188.720001220703 |
| 2025-10-02 | 187.710006713867 |
| 2025-10-01 | 188.000000000000 |
| 2025-09-30 | 190.490005493164 |
| 2025-09-29 | 189.619995117188 |
| 2025-09-26 | 189.699996948242 |
| 2025-09-25 | 191.220001220703 |
| 2025-09-24 | 191.050003051758 |
| 2025-09-23 | 194.289993286133 |
| 2025-09-22 | 197.949996948242 |
| 2025-09-19 | 201.589996337891 |
| 2025-09-18 | 201.600006103516 |
| 2025-09-17 | 203.210006713867 |
| 2025-09-16 | 202.669998168945 |
| 2025-09-15 | 204.929992675781 |
| 2025-09-12 | 204.410003662109 |
| 2025-09-11 | 208.429992675781 |
| 2025-09-10 | 204.600006103516 |
| 2025-09-09 | 205.889999389648 |
| 2025-09-08 | 206.410003662109 |
| 2025-09-05 | 201.580001831055 |
| 2025-09-04 | 202.119995117188 |
| 2025-09-03 | 198.570007324219 |
| 2025-09-02 | 197.544998168945 |
| 2025-08-29 | 201.199996948242 |
| 2025-08-28 | 200.619995117188 |
| 2025-08-27 | 201.169998168945 |
| 2025-08-26 | 201.509994506836 |
| 2025-08-25 | 200.250000000000 |
| 2025-08-22 | 199.789993286133 |
| 2025-08-21 | 197.339996337891 |
| 2025-08-20 | 199.320007324219 |
| 2025-08-19 | 200.360000610352 |
| 2025-08-18 | 198.059997558594 |
| 2025-08-15 | 198.220001220703 |
| 2025-08-14 | 199.649993896484 |
| 2025-08-13 | 199.830001831055 |
| 2025-08-12 | 195.179992675781 |
| 2025-08-11 | 195.750000000000 |
| 2025-08-08 | 197.539993286133 |
| 2025-08-07 | 198.740005493164 |
| 2025-08-06 | 195.979995727539 |
| 2025-08-05 | 197.279998779297 |
| 2025-08-04 | 196.800003051758 |
| 2025-08-01 | 195.800003051758 |
| 2025-07-31 | 197.220001220703 |
| 2025-07-30 | 197.529998779297 |
| 2025-07-29 | 196.619995117188 |
| 2025-07-28 | 195.570007324219 |
| 2025-07-25 | 200.080001831055 |
| 2025-07-24 | 194.000000000000 |
| 2025-07-23 | 179.059997558594 |
| 2025-07-22 | 179.660003662109 |
| 2025-07-21 | 179.789993286133 |
| 2025-07-18 | 178.119995117188 |
| 2025-07-17 | 175.770004272461 |
| 2025-07-16 | 176.960006713867 |
| 2025-07-15 | 176.669998168945 |
| 2025-07-14 | 179.029998779297 |
| 2025-07-11 | 177.940002441406 |
| 2025-07-10 | 178.720001220703 |
| 2025-07-09 | 177.699996948242 |
| 2025-07-08 | 177.080001831055 |
| 2025-07-07 | 176.710006713867 |
| 2025-07-03 | 178.789993286133 |
| 2025-07-02 | 176.149993896484 |
| 2025-07-01 | 175.690002441406 |
| 2025-06-30 | 174.619995117188 |
| 2025-06-27 | 172.919998168945 |
| 2025-06-26 | 172.479995727539 |
| 2025-06-25 | 171.369995117188 |
| 2025-06-24 | 177.315002441406 |
| 2025-06-23 | 175.839996337891 |
| 2025-06-20 | 172.740005493164 |
| 2025-06-18 | 177.589996337891 |
| 2025-06-17 | 177.625000000000 |
| 2025-06-16 | 178.029998779297 |
| 2025-06-13 | 176.740005493164 |
| 2025-06-12 | 178.330001831055 |
| 2025-06-11 | 178.029998779297 |
| 2025-06-10 | 179.740005493164 |
| 2025-06-09 | 177.320007324219 |
| 2025-06-06 | 176.070007324219 |
| 2025-06-05 | 176.399993896484 |
| 2025-06-04 | 176.229995727539 |
| 2025-06-03 | 174.759994506836 |
| 2025-06-02 | 175.179992675781 |
| 2025-05-30 | 175.395004272461 |
| 2025-05-29 | 175.750000000000 |
| 2025-05-28 | 175.399993896484 |
| 2025-05-27 | 176.110000610352 |
| 2025-05-23 | 173.059997558594 |
| 2025-05-22 | 172.360000610352 |
| 2025-05-21 | 173.039993286133 |
| 2025-05-20 | 176.339996337891 |
| 2025-05-19 | 176.100006103516 |
| 2025-05-16 | 175.630004882813 |
| 2025-05-15 | 175.610000610352 |
| 2025-05-14 | 171.710006713867 |
| 2025-05-13 | 175.149993896484 |
| 2025-05-12 | 176.259994506836 |
| 2025-05-09 | 173.399993896484 |
| 2025-05-08 | 174.899993896484 |
| 2025-05-07 | 174.820007324219 |
| 2025-05-06 | 172.949996948242 |
| 2025-05-05 | 174.009994506836 |
| 2025-05-02 | 176.179992675781 |
| 2025-05-01 | 175.250000000000 |
| 2025-04-30 | 175.529998779297 |
| 2025-04-29 | 172.100006103516 |
| 2025-04-28 | 171.990005493164 |
| 2025-04-25 | 170.929992675781 |
| 2025-04-24 | 171.839996337891 |
| 2025-04-23 | 172.710006713867 |
| 2025-04-22 | 172.039993286133 |
| 2025-04-21 | 170.800003051758 |
| 2025-04-17 | 172.029998779297 |
| 2025-04-16 | 171.949996948242 |
| 2025-04-15 | 170.649993896484 |
| 2025-04-14 | 168.820007324219 |
| 2025-04-11 | 166.539993286133 |
| 2025-04-10 | 164.440002441406 |
| 2025-04-09 | 168.139999389648 |
| 2025-04-08 | 158.929992675781 |
| 2025-04-07 | 161.600006103516 |
| 2025-04-04 | 160.899993896484 |
| 2025-04-03 | 167.009994506836 |
| 2025-04-02 | 171.490005493164 |
| 2025-04-01 | 168.630004882813 |
| 2025-03-31 | 165.949996948242 |
| 2025-03-28 | 166.050003051758 |
| 2025-03-27 | 168.910003662109 |
| 2025-03-26 | 171.440002441406 |
| 2025-03-25 | 171.479995727539 |
| 2025-03-24 | 173.610000610352 |
| 2025-03-21 | 170.300003051758 |
| 2025-03-20 | 169.770004272461 |
| 2025-03-19 | 170.460006713867 |
| 2025-03-18 | 168.009994506836 |
| 2025-03-17 | 168.550003051758 |
| 2025-03-14 | 165.449996948242 |
| 2025-03-13 | 159.660003662109 |
| 2025-03-12 | 164.059997558594 |
| 2025-03-11 | 165.119995117188 |
| 2025-03-10 | 166.000000000000 |
| 2025-03-07 | 170.789993286133 |
| 2025-03-06 | 173.250000000000 |
| 2025-03-05 | 176.869995117188 |
| 2025-03-04 | 175.509994506836 |
| 2025-03-03 | 176.029998779297 |
| 2025-02-28 | 176.429992675781 |
| 2025-02-27 | 176.199996948242 |
| 2025-02-26 | 176.750000000000 |
| 2025-02-25 | 176.990005493164 |
| 2025-02-24 | 173.350006103516 |
| 2025-02-21 | 174.619995117188 |
| 2025-02-20 | 174.809997558594 |
| 2025-02-19 | 174.089996337891 |
| 2025-02-18 | 174.610000610352 |
| 2025-02-14 | 175.360000610352 |
| 2025-02-13 | 175.729995727539 |
| 2025-02-12 | 172.279998779297 |
| 2025-02-11 | 174.100006103516 |
| 2025-02-10 | 177.000000000000 |
| 2025-02-07 | 173.029998779297 |
| 2025-02-06 | 171.429992675781 |
| 2025-02-05 | 173.940002441406 |
| 2025-02-04 | 181.649993896484 |
| 2025-02-03 | 180.399993896484 |
| 2025-01-31 | 181.869995117188 |
| 2025-01-30 | 184.179992675781 |
| 2025-01-29 | 183.014999389648 |
| 2025-01-28 | 185.449996948242 |
| 2025-01-27 | 185.880004882813 |
| 2025-01-24 | 185.449996948242 |
| 2025-01-23 | 184.970001220703 |
| 2025-01-22 | 185.639999389648 |
| 2025-01-21 | 182.630004882813 |
| 2025-01-17 | 182.360000610352 |
| 2025-01-16 | 180.059997558594 |
| 2025-01-15 | 179.710006713867 |
| 2025-01-14 | 177.059997558594 |
| 2025-01-13 | 175.350006103516 |
| 2025-01-10 | 174.610000610352 |
| 2025-01-08 | 177.490005493164 |
| 2025-01-07 | 178.000000000000 |
| 2025-01-06 | 179.380004882813 |
| 2025-01-03 | 181.610000610352 |
| 2025-01-02 | 178.880004882813 |
| 2024-12-31 | 181.020004272461 |
| 2024-12-30 | 181.490005493164 |
| 2024-12-27 | 183.720001220703 |
| 2024-12-26 | 184.679992675781 |
| 2024-12-24 | 184.479995727539 |
| 2024-12-23 | 183.710006713867 |
| 2024-12-20 | 183.669998168945 |
| 2024-12-19 | 182.125000000000 |
| 2024-12-18 | 181.479995727539 |
| 2024-12-17 | 186.360000610352 |
| 2024-12-16 | 187.020004272461 |
| 2024-12-13 | 188.050003051758 |
| 2024-12-12 | 190.440002441406 |
| 2024-12-11 | 191.130004882813 |
| 2024-12-10 | 190.320007324219 |
| 2024-12-09 | 191.830001831055 |
| 2024-12-06 | 192.050003051758 |
| 2024-12-05 | 194.259994506836 |
| 2024-12-04 | 193.210006713867 |
| 2024-12-03 | 191.850006103516 |
| 2024-12-02 | 192.199996948242 |
| 2024-11-29 | 194.190002441406 |
| 2024-11-27 | 194.800003051758 |
| 2024-11-26 | 194.039993286133 |
| 2024-11-25 | 197.050003051758 |
| 2024-11-22 | 192.479995727539 |
| 2024-11-21 | 191.990005493164 |
| 2024-11-20 | 188.440002441406 |
| 2024-11-19 | 186.080001831055 |
| 2024-11-18 | 183.910003662109 |
| 2024-11-15 | 186.160003662109 |
| 2024-11-14 | 185.259994506836 |
| 2024-11-13 | 187.089996337891 |
| 2024-11-12 | 187.080001831055 |
| 2024-11-11 | 186.690002441406 |
| 2024-11-08 | 188.050003051758 |
| 2024-11-07 | 187.639999389648 |
| 2024-11-06 | 186.389999389648 |
| 2024-11-05 | 187.869995117188 |
| 2024-11-04 | 188.350006103516 |
| 2024-11-01 | 187.190002441406 |
| 2024-10-31 | 185.169998168945 |
| 2024-10-30 | 188.160003662109 |
| 2024-10-29 | 190.850006103516 |
| 2024-10-28 | 188.330001831055 |
| 2024-10-25 | 189.690002441406 |
| 2024-10-24 | 189.649993896484 |
| 2024-10-23 | 184.539993286133 |
| 2024-10-22 | 183.309997558594 |
| 2024-10-21 | 185.089996337891 |
| 2024-10-18 | 186.979995727539 |
| 2024-10-17 | 188.100006103516 |
| 2024-10-16 | 187.690002441406 |
| 2024-10-15 | 187.000000000000 |
| 2024-10-14 | 184.779998779297 |
| 2024-10-11 | 185.800003051758 |
| 2024-10-10 | 183.979995727539 |
| 2024-10-09 | 184.830001831055 |
| 2024-10-08 | 180.399993896484 |
| 2024-10-07 | 176.169998168945 |
| 2024-10-04 | 177.039993286133 |
| 2024-10-03 | 178.190002441406 |
| 2024-10-02 | 180.910003662109 |
| 2024-10-01 | 182.309997558594 |
| 2024-09-30 | 182.460006713867 |
| 2024-09-27 | 180.360000610352 |
| 2024-09-26 | 181.270004272461 |
| 2024-09-25 | 181.449996948242 |
| 2024-09-24 | 183.130004882813 |
| 2024-09-23 | 182.669998168945 |
| 2024-09-20 | 181.009994506836 |
| 2024-09-19 | 180.380004882813 |
| 2024-09-18 | 179.119995117188 |
| 2024-09-17 | 178.750000000000 |
| 2024-09-16 | 181.000000000000 |
| 2024-09-13 | 182.070007324219 |
| 2024-09-12 | 180.309997558594 |
| 2024-09-11 | 179.080001831055 |
| 2024-09-10 | 178.449996948242 |
| 2024-09-09 | 177.460006713867 |
| 2024-09-06 | 177.270004272461 |
| 2024-09-05 | 178.869995117188 |
| 2024-09-04 | 179.309997558594 |
| 2024-09-03 | 178.470001220703 |
| 2024-08-30 | 180.050003051758 |
| 2024-08-29 | 177.440002441406 |
| 2024-08-28 | 177.710006713867 |
| 2024-08-27 | 179.500000000000 |
| 2024-08-26 | 177.779998779297 |
| 2024-08-23 | 175.720001220703 |
| 2024-08-22 | 175.389999389648 |
| 2024-08-21 | 173.910003662109 |
| 2024-08-20 | 174.059997558594 |
| 2024-08-19 | 174.809997558594 |
| 2024-08-16 | 171.449996948242 |
| 2024-08-15 | 171.509994506836 |
| 2024-08-14 | 170.350006103516 |
| 2024-08-13 | 170.710006713867 |
| 2024-08-12 | 167.970001220703 |
| 2024-08-09 | 169.520004272461 |
| 2024-08-08 | 169.500000000000 |
| 2024-08-07 | 167.630004882813 |
| 2024-08-06 | 169.940002441406 |
| 2024-08-05 | 168.240005493164 |
| 2024-08-02 | 170.330001831055 |
| 2024-08-01 | 173.539993286133 |
| 2024-07-31 | 174.559997558594 |
| 2024-07-30 | 175.520004272461 |
| 2024-07-29 | 174.830001831055 |
| 2024-07-26 | 175.630004882813 |
| 2024-07-25 | 174.369995117188 |
| 2024-07-24 | 163.740005493164 |
| 2024-07-23 | 166.320007324219 |
| 2024-07-22 | 166.020004272461 |
| 2024-07-19 | 164.070007324219 |
| 2024-07-18 | 162.720001220703 |
| 2024-07-17 | 164.809997558594 |
| 2024-07-16 | 165.759994506836 |
| 2024-07-15 | 162.809997558594 |
| 2024-07-12 | 163.190002441406 |
| 2024-07-11 | 159.350006103516 |
| 2024-07-10 | 154.399993896484 |
| 2024-07-09 | 153.070007324219 |
| 2024-07-08 | 154.059997558594 |
| 2024-07-05 | 153.259994506836 |
| 2024-07-03 | 156.139999389648 |
| 2024-07-02 | 154.479995727539 |
| 2024-07-01 | 152.130004882813 |
| 2024-06-28 | 152.369995117188 |
| 2024-06-27 | 151.800003051758 |
| 2024-06-26 | 149.710006713867 |
| 2024-06-25 | 152.369995117188 |
| 2024-06-24 | 152.559997558594 |
| 2024-06-21 | 152.770004272461 |
| 2024-06-20 | 150.990005493164 |
| 2024-06-18 | 150.759994506836 |
| 2024-06-17 | 153.110000610352 |
| 2024-06-14 | 152.539993286133 |
| 2024-06-13 | 151.000000000000 |
| 2024-06-12 | 153.220001220703 |
| 2024-06-11 | 150.070007324219 |
| 2024-06-10 | 150.910003662109 |
| 2024-06-07 | 149.979995727539 |
| 2024-06-06 | 149.339996337891 |