正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 19.110000000000 |
| 2026-10-26 | 16.830000000000 |
| 2026-10-23 | 17.080000000000 |
| 2026-10-22 | 20.100000000000 |
| 2026-10-21 | 20.570000000000 |
| 2026-10-20 | 20.790000000000 |
| 2026-10-19 | 19.440000000000 |
| 2026-10-16 | 18.800000000000 |
| 2026-10-15 | 20.600000000000 |
| 2026-10-14 | 20.000000000000 |
| 2026-10-13 | 21.510000000000 |
| 2026-10-12 | 23.250000000000 |
| 2026-10-09 | 26.030001000000 |
| 2026-10-08 | 25.610000000000 |
| 2026-10-07 | 24.920000000000 |
| 2026-10-06 | 26.890000000000 |
| 2026-10-05 | 27.100000000000 |
| 2026-10-02 | 28.350000000000 |
| 2026-10-01 | 28.270000000000 |
| 2026-09-30 | 29.740000000000 |
| 2026-09-29 | 28.070000000000 |
| 2026-09-28 | 27.770000000000 |
| 2026-09-25 | 28.000000000000 |
| 2026-09-24 | 29.049999000000 |
| 2026-09-23 | 31.550000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fth.1d | ohlc | 1d | USD |
| market.stock:us:fth.1w | ohlc | 1w | USD |
| 2026-09-22 | 33.400000000000 |
| 2026-09-21 | 33.290000000000 |
| 2026-09-18 | 34.500000000000 |
| 2026-09-17 | 35.130000000000 |
| 2026-09-16 | 34.240000000000 |
| 2026-09-15 | 35.370000000000 |
| 2026-09-14 | 39.090000000000 |
| 2026-09-11 | 37.440000000000 |
| 2026-09-10 | 39.000000000000 |
| 2026-09-09 | 36.120000000000 |
| 2026-09-08 | 39.200000000000 |
| 2026-09-04 | 40.049999000000 |
| 2026-09-03 | 39.000000000000 |
| 2026-09-02 | 39.120000000000 |
| 2026-09-01 | 34.510000000000 |
| 2026-08-31 | 32.770000000000 |
| 2026-08-28 | 33.840000000000 |
| 2026-08-27 | 33.740000000000 |
| 2026-08-26 | 32.970000000000 |
| 2026-08-25 | 34.520000000000 |
| 2026-08-24 | 34.710000000000 |
| 2026-08-21 | 32.000000000000 |
| 2026-08-20 | 32.099998000000 |
| 2026-08-19 | 33.110000000000 |
| 2026-08-18 | 33.000000000000 |
| 2026-08-17 | 32.770000457764 |
| 2026-08-14 | 32.340000152588 |
| 2026-08-13 | 28.550000000000 |
| 2026-08-12 | 29.380000000000 |
| 2026-08-11 | 30.000000000000 |
| 2026-08-10 | 28.570000000000 |
| 2026-08-07 | 24.389999389648 |
| 2026-08-06 | 24.479999542236 |
| 2026-08-05 | 24.590000000000 |
| 2026-08-04 | 25.500000000000 |
| 2026-08-03 | 27.340000000000 |
| 2026-07-31 | 27.239999771118 |
| 2026-07-30 | 28.819999694824 |
| 2026-07-29 | 28.930000000000 |
| 2026-07-28 | 29.129999160767 |
| 2026-07-27 | 29.240000000000 |
| 2026-07-24 | 28.290000915527 |
| 2026-07-23 | 27.760000000000 |
| 2026-07-22 | 28.660000000000 |
| 2026-07-21 | 28.370000000000 |
| 2026-07-20 | 28.190000534058 |
| 2026-07-17 | 25.870000839233 |
| 2026-07-16 | 25.940000000000 |
| 2026-07-15 | 31.470000000000 |
| 2026-07-14 | 33.120000000000 |
| 2026-07-13 | 33.360000610352 |
| 2026-07-10 | 36.159999847412 |
| 2026-07-09 | 32.540000915527 |
| 2026-07-08 | 28.020000457764 |
| 2026-07-07 | 26.110000000000 |
| 2026-07-06 | 24.489999771118 |
| 2026-07-02 | 22.920000076294 |
| 2026-07-01 | 23.659999847412 |
| 2026-06-30 | 25.000000000000 |
| 2026-06-29 | 23.219999313354 |
| 2026-06-26 | 22.870000839233 |
| 2026-06-25 | 24.670000076294 |
| 2026-06-24 | 24.540000915527 |
| 2026-06-23 | 24.000000000000 |
| 2026-06-22 | 23.190000534058 |
| 2026-06-18 | 17.819999694824 |
| 2026-06-17 | 16.649999618530 |
| 2026-06-16 | 14.529999732971 |
| 2026-06-15 | 13.850000381470 |
| 2026-06-12 | 13.000000000000 |
| 2026-06-11 | 10.789999961853 |
| 2026-06-10 | 11.409999847412 |
| 2026-06-09 | 12.630000114441 |
| 2026-06-08 | 13.000000000000 |
| 2026-06-05 | 14.649999618530 |
| 2026-06-04 | 16.600000381470 |
| 2026-06-03 | 15.845000267029 |
| 2026-06-02 | 16.094999313354 |
| 2026-06-01 | 19.790000915527 |
| 2026-05-29 | 21.139999389648 |
| 2026-05-28 | 17.590000152588 |
| 2026-05-27 | 16.649999618530 |
| 2026-05-26 | 16.469999313354 |
| 2026-05-22 | 17.790000915527 |
| 2026-05-21 | 17.559999465942 |
| 2026-05-20 | 17.579999923706 |
| 2026-05-19 | 16.770000457764 |
| 2026-05-18 | 19.909999847412 |
| 2026-05-15 | 20.430000305176 |
| 2026-05-14 | 19.819999694824 |
| 2026-05-13 | 21.079999923706 |
| 2026-05-12 | 21.000000000000 |
| 2026-05-11 | 20.729999542236 |
| 2026-05-08 | 23.399999618530 |
| 2026-05-07 | 23.760000228882 |
| 2026-05-06 | 26.020000457764 |
| 2026-05-05 | 25.860000610352 |
| 2026-05-04 | 26.700000762939 |
| 2026-05-01 | 26.959999084473 |
| 2026-04-30 | 26.620000839233 |
| 2026-04-29 | 28.299999237061 |
| 2026-04-28 | 29.110000610352 |
| 2026-04-27 | 31.540000915527 |
| 2026-04-24 | 31.790000915527 |
| 2026-04-23 | 32.619998931885 |
| 2026-04-22 | 31.639999389648 |
| 2026-04-21 | 30.360000610352 |
| 2026-04-20 | 31.389999389648 |
| 2026-04-17 | 30.489999771118 |
| 2026-04-16 | 29.219999313354 |
| 2026-04-15 | 29.209999084473 |
| 2026-04-14 | 28.700000762939 |
| 2026-04-13 | 30.149999618530 |
| 2026-04-10 | 29.889999389648 |
| 2026-04-09 | 30.530000686646 |
| 2026-04-08 | 31.709999084473 |
| 2026-04-07 | 30.190000534058 |
| 2026-04-06 | 33.380001068115 |
| 2026-04-02 | 31.020000457764 |
| 2026-04-01 | 34.790000915527 |
| 2026-03-31 | 31.520000457764 |
| 2026-03-30 | 25.129999160767 |
| 2026-03-27 | 27.680000305176 |
| 2026-03-26 | 26.879999160767 |
| 2026-03-25 | 29.489999771118 |
| 2026-03-24 | 29.969999313354 |
| 2026-03-23 | 32.779998779297 |
| 2026-03-20 | 31.559999465942 |
| 2026-03-19 | 30.549999237061 |
| 2026-03-18 | 30.530000686646 |
| 2026-03-17 | 30.010000228882 |
| 2026-03-16 | 29.899999618530 |
| 2026-03-13 | 32.279998779297 |
| 2026-03-12 | 31.200000762939 |
| 2026-03-11 | 29.370000839233 |
| 2026-03-10 | 30.000000000000 |
| 2026-03-09 | 29.500000000000 |
| 2026-03-06 | 30.000000000000 |
| 2026-03-05 | 30.500000000000 |
| 2026-03-04 | 31.430000305176 |
| 2026-03-03 | 29.000000000000 |
| 2026-03-02 | 29.809999465942 |
| 2026-02-27 | 30.500000000000 |
| 2026-02-26 | 30.219999313354 |
| 2026-02-25 | 34.229999542236 |
| 2026-02-24 | 35.069999694824 |
| 2026-02-23 | 32.630001068115 |
| 2026-02-20 | 33.500000000000 |
| 2026-02-19 | 27.219999313354 |
| 2026-02-18 | 26.250000000000 |
| 2026-02-17 | 9.130000114441 |
| 2026-02-13 | 9.090000152588 |
| 2026-02-12 | 9.090000152588 |
| 2026-02-11 | 8.840000152588 |
| 2026-02-10 | 8.819999694824 |
| 2026-02-09 | 8.810000419617 |
| 2026-02-06 | 8.859999656677 |
| 2026-02-05 | 8.899999618530 |
| 2026-02-04 | 8.750000000000 |
| 2026-02-03 | 9.064999580383 |
| 2026-02-02 | 9.159999847412 |
| 2026-01-30 | 9.500000000000 |
| 2026-01-29 | 9.659999847412 |
| 2026-01-28 | 10.079999923706 |
| 2026-01-27 | 9.939999580383 |
| 2026-01-26 | 10.170000076294 |
| 2026-01-23 | 10.550000190735 |
| 2026-01-22 | 11.329999923706 |
| 2026-01-21 | 9.409999847412 |
| 2026-01-20 | 9.609999656677 |
| 2026-01-16 | 10.439999580383 |
| 2026-01-15 | 11.609999656677 |
| 2026-01-14 | 11.979999542236 |
| 2026-01-13 | 11.760000228882 |
| 2026-01-12 | 11.420000076294 |
| 2026-01-09 | 11.614999771118 |
| 2026-01-08 | 11.060000419617 |
| 2026-01-07 | 11.220000267029 |
| 2026-01-06 | 10.880000114441 |
| 2026-01-05 | 9.729999542236 |
| 2026-01-02 | 9.645000457764 |
| 2025-12-31 | 10.670000076294 |
| 2025-12-30 | 8.847000122070 |
| 2025-12-29 | 8.989999771118 |
| 2025-12-26 | 9.000000000000 |
| 2025-12-24 | 9.260000228882 |
| 2025-12-23 | 9.210000038147 |
| 2025-12-22 | 9.529999732971 |
| 2025-12-19 | 8.859999656677 |
| 2025-12-18 | 9.119999885559 |
| 2025-12-17 | 8.439999580383 |
| 2025-12-16 | 8.079999923706 |
| 2025-12-15 | 7.889999866486 |
| 2025-12-12 | 8.550000190735 |
| 2025-12-11 | 9.000000000000 |
| 2025-12-10 | 8.569999694824 |
| 2025-12-09 | 7.969999790192 |
| 2025-12-08 | 8.239999771118 |
| 2025-12-05 | 9.720000267029 |
| 2025-12-04 | 10.560000419617 |
| 2025-12-03 | 8.699999809265 |
| 2025-12-02 | 8.199999809265 |
| 2025-12-01 | 8.409999847412 |
| 2025-11-28 | 8.420000076294 |
| 2025-11-26 | 8.449999809265 |
| 2025-11-25 | 8.600000381470 |
| 2025-11-24 | 8.979000091553 |
| 2025-11-21 | 8.720999717712 |
| 2025-11-20 | 8.800000190735 |
| 2025-11-19 | 10.015000343323 |
| 2025-11-18 | 8.538999557495 |
| 2025-11-17 | 8.140000343323 |
| 2025-11-14 | 8.005000114441 |
| 2025-11-13 | 9.020000457764 |
| 2025-11-12 | 10.100000381470 |
| 2025-11-11 | 9.564999580383 |
| 2025-11-10 | 9.609999656677 |
| 2025-11-07 | 9.100000381470 |
| 2025-11-06 | 9.340000152588 |
| 2025-11-05 | 8.869999885559 |
| 2025-11-04 | 8.680000305176 |
| 2025-11-03 | 8.609999656677 |
| 2025-10-31 | 9.170000076294 |
| 2025-10-30 | 9.454999923706 |
| 2025-10-29 | 9.375000000000 |
| 2025-10-28 | 9.529999732971 |
| 2025-10-27 | 10.119999885559 |
| 2025-10-24 | 10.560000419617 |
| 2025-10-23 | 10.460000038147 |
| 2025-10-22 | 10.810000419617 |
| 2025-10-21 | 11.199999809265 |
| 2025-10-20 | 11.020000457764 |
| 2025-10-17 | 11.699999809265 |
| 2025-10-16 | 17.575000762939 |
| 2025-10-15 | 13.675000190735 |
| 2025-10-14 | 12.737000465393 |
| 2025-10-13 | 11.789999961853 |
| 2025-10-10 | 11.260000228882 |
| 2025-10-09 | 11.590000152588 |
| 2025-10-08 | 11.479999542236 |
| 2025-10-07 | 11.255999565125 |
| 2025-10-06 | 9.510000228882 |
| 2025-10-03 | 9.550000190735 |
| 2025-10-02 | 9.399999618530 |
| 2025-10-01 | 9.800000190735 |
| 2025-09-30 | 9.449999809265 |
| 2025-09-29 | 9.550000190735 |
| 2025-09-26 | 8.800000190735 |
| 2025-09-25 | 8.770000457764 |
| 2025-09-24 | 9.020000457764 |
| 2025-09-23 | 9.130000114441 |
| 2025-09-22 | 8.949999809265 |
| 2025-09-19 | 9.000000000000 |
| 2025-09-18 | 9.300000190735 |
| 2025-09-17 | 9.000000000000 |
| 2025-09-16 | 8.899999618530 |
| 2025-09-15 | 9.022999763489 |
| 2025-09-12 | 8.979999542236 |
| 2025-09-11 | 9.350000381470 |
| 2025-09-10 | 8.500000000000 |
| 2025-09-09 | 8.250000000000 |
| 2025-09-08 | 7.929999828339 |
| 2025-09-05 | 8.319999694824 |
| 2025-09-04 | 8.814000129700 |
| 2025-09-03 | 8.680000305176 |
| 2025-09-02 | 7.849999904633 |
| 2025-08-29 | 8.354999542236 |
| 2025-08-28 | 8.354999542236 |
| 2025-08-27 | 8.020000457764 |
| 2025-08-26 | 7.831999778748 |
| 2025-08-25 | 8.109999656677 |
| 2025-08-22 | 7.960000038147 |
| 2025-08-21 | 7.546000003815 |
| 2025-08-20 | 7.959000110626 |
| 2025-08-19 | 7.980000019073 |
| 2025-08-18 | 8.270000457764 |
| 2025-08-15 | 8.680000305176 |
| 2025-08-14 | 7.500000000000 |
| 2025-08-13 | 7.559999942780 |
| 2025-08-12 | 7.558000087738 |
| 2025-08-11 | 7.489999771118 |
| 2025-08-08 | 7.650000095367 |
| 2025-08-07 | 7.210000038147 |
| 2025-08-06 | 7.750000000000 |
| 2025-08-05 | 8.239999771118 |
| 2025-08-04 | 8.649999618530 |
| 2025-08-01 | 10.324999809265 |
| 2025-07-31 | 7.480000019073 |
| 2025-07-30 | 7.309999942780 |
| 2025-07-29 | 6.800000190735 |
| 2025-07-28 | 7.000000000000 |
| 2025-07-25 | 6.980000019073 |
| 2025-07-24 | 7.159999847412 |
| 2025-07-23 | 7.099999904633 |
| 2025-07-22 | 7.210000038147 |
| 2025-07-21 | 7.710000038147 |
| 2025-07-18 | 7.840000152588 |
| 2025-07-17 | 8.020000457764 |
| 2025-07-16 | 8.204000473022 |
| 2025-07-15 | 7.949999809265 |
| 2025-07-14 | 8.085000038147 |
| 2025-07-11 | 8.164999961853 |
| 2025-07-10 | 9.100000381470 |
| 2025-07-09 | 9.149999618530 |
| 2025-07-08 | 9.029999732971 |
| 2025-07-07 | 9.149999618530 |
| 2025-07-03 | 9.029999732971 |
| 2025-07-02 | 9.265000343323 |
| 2025-07-01 | 8.850000381470 |
| 2025-06-30 | 8.579999923706 |
| 2025-06-27 | 8.680000305176 |
| 2025-06-26 | 8.380000114441 |
| 2025-06-25 | 8.595000267029 |
| 2025-06-24 | 8.470000267029 |
| 2025-06-23 | 8.060000419617 |
| 2025-06-20 | 7.659999847412 |
| 2025-06-18 | 7.480000019073 |
| 2025-06-17 | 6.550000190735 |
| 2025-06-16 | 6.519999980927 |
| 2025-06-13 | 6.000000000000 |
| 2025-06-12 | 6.719999790192 |
| 2025-06-11 | 6.539999961853 |
| 2025-06-10 | 6.980000019073 |
| 2025-06-09 | 6.980000019073 |
| 2025-06-06 | 6.880000114441 |
| 2025-06-05 | 7.219999790192 |
| 2025-06-04 | 7.039999961853 |
| 2025-06-03 | 6.760000228882 |
| 2025-06-02 | 6.300000190735 |
| 2025-05-30 | 6.039999961853 |
| 2025-05-29 | 6.119999885559 |
| 2025-05-28 | 5.900000095367 |
| 2025-05-27 | 6.179999828339 |
| 2025-05-23 | 5.920000076294 |
| 2025-05-22 | 6.000000000000 |
| 2025-05-21 | 6.400000095367 |
| 2025-05-20 | 6.219999790192 |
| 2025-05-19 | 6.559999942780 |
| 2025-05-16 | 6.880000114441 |
| 2025-05-15 | 6.960000038147 |
| 2025-05-14 | 6.800000190735 |
| 2025-05-13 | 7.119999885559 |
| 2025-05-12 | 7.260000228882 |
| 2025-05-09 | 7.199999809265 |
| 2025-05-08 | 7.539999961853 |
| 2025-05-07 | 7.840000152588 |
| 2025-05-06 | 7.940000057220 |
| 2025-05-05 | 8.399999618530 |
| 2025-05-02 | 8.479999542236 |
| 2025-05-01 | 8.000000000000 |
| 2025-04-30 | 8.060000419617 |
| 2025-04-29 | 7.599999904633 |
| 2025-04-28 | 7.719999790192 |
| 2025-04-25 | 8.100000381470 |
| 2025-04-24 | 7.579999923706 |
| 2025-04-23 | 7.400000095367 |
| 2025-04-22 | 6.920000076294 |
| 2025-04-21 | 7.639999866486 |
| 2025-04-17 | 8.119999885559 |
| 2025-04-16 | 8.399999618530 |
| 2025-04-15 | 9.159999847412 |
| 2025-04-14 | 7.679999828339 |
| 2025-04-11 | 7.400000095367 |
| 2025-04-10 | 6.320000171661 |
| 2025-04-09 | 6.260000228882 |
| 2025-04-08 | 5.980000019073 |
| 2025-04-07 | 6.000000000000 |
| 2025-04-04 | 5.780000209808 |
| 2025-04-03 | 6.500000000000 |
| 2025-04-02 | 7.320000171661 |
| 2025-04-01 | 6.900000095367 |
| 2025-03-31 | 7.880000114441 |
| 2025-03-28 | 10.159999847412 |
| 2025-03-27 | 8.619999885559 |
| 2025-03-26 | 8.720000267029 |
| 2025-03-25 | 9.060000419617 |
| 2025-03-24 | 9.300000190735 |
| 2025-03-21 | 9.800000190735 |
| 2025-03-20 | 9.199999809265 |
| 2025-03-19 | 9.140000343323 |
| 2025-03-18 | 8.800000190735 |
| 2025-03-17 | 8.840000152588 |
| 2025-03-14 | 9.020000457764 |
| 2025-03-13 | 8.720000267029 |
| 2025-03-12 | 8.840000152588 |
| 2025-03-11 | 8.500000000000 |
| 2025-03-10 | 8.520000457764 |
| 2025-03-07 | 9.000000000000 |
| 2025-03-06 | 9.000000000000 |
| 2025-03-05 | 8.899999618530 |
| 2025-03-04 | 8.760000228882 |
| 2025-03-03 | 8.619999885559 |
| 2025-02-28 | 9.319999694824 |
| 2025-02-27 | 8.779999732971 |
| 2025-02-26 | 9.060000419617 |
| 2025-02-25 | 9.020000457764 |
| 2025-02-24 | 9.260000228882 |
| 2025-02-21 | 9.000000000000 |
| 2025-02-20 | 9.500000000000 |
| 2025-02-19 | 9.359999656677 |
| 2025-02-18 | 9.399999618530 |
| 2025-02-14 | 9.520000457764 |
| 2025-02-13 | 9.699999809265 |
| 2025-02-12 | 9.359999656677 |
| 2025-02-11 | 9.479999542236 |
| 2025-02-10 | 9.600000381470 |
| 2025-02-07 | 9.779999732971 |
| 2025-02-06 | 9.600000381470 |
| 2025-02-05 | 9.579999923706 |
| 2025-02-04 | 9.600000381470 |
| 2025-02-03 | 9.560000419617 |
| 2025-01-31 | 9.399999618530 |
| 2025-01-30 | 9.460000038147 |
| 2025-01-29 | 9.579999923706 |
| 2025-01-28 | 9.840000152588 |
| 2025-01-27 | 9.600000381470 |
| 2025-01-24 | 10.680000305176 |
| 2025-01-23 | 10.600000381470 |
| 2025-01-22 | 10.920000076294 |
| 2025-01-21 | 10.720000267029 |
| 2025-01-17 | 10.600000381470 |
| 2025-01-16 | 10.180000305176 |
| 2025-01-15 | 10.159999847412 |
| 2025-01-14 | 10.239999771118 |
| 2025-01-13 | 10.600000381470 |
| 2025-01-10 | 10.260000228882 |
| 2025-01-08 | 10.600000381470 |
| 2025-01-07 | 10.340000152588 |
| 2025-01-06 | 10.520000457764 |
| 2025-01-03 | 10.100000381470 |
| 2025-01-02 | 10.300000190735 |
| 2024-12-31 | 9.800000190735 |
| 2024-12-30 | 9.699999809265 |
| 2024-12-27 | 9.960000038147 |
| 2024-12-26 | 9.579999923706 |
| 2024-12-24 | 9.079999923706 |
| 2024-12-23 | 9.039999961853 |
| 2024-12-20 | 9.000000000000 |
| 2024-12-19 | 8.600000381470 |
| 2024-12-18 | 8.600000381470 |
| 2024-12-17 | 9.680000305176 |
| 2024-12-16 | 8.640000343323 |
| 2024-12-13 | 8.800000190735 |
| 2024-12-12 | 8.600000381470 |
| 2024-12-11 | 8.699999809265 |
| 2024-12-10 | 9.399999618530 |
| 2024-12-09 | 9.220000267029 |
| 2024-12-06 | 9.220000267029 |
| 2024-12-05 | 9.520000457764 |
| 2024-12-04 | 10.000000000000 |
| 2024-12-03 | 10.260000228882 |
| 2024-12-02 | 10.979999542236 |
| 2024-11-29 | 10.819999694824 |
| 2024-11-27 | 11.119999885559 |
| 2024-11-26 | 10.680000305176 |
| 2024-11-25 | 12.000000000000 |
| 2024-11-22 | 10.420000076294 |
| 2024-11-21 | 9.680000305176 |
| 2024-11-20 | 9.960000038147 |
| 2024-11-19 | 9.600000381470 |
| 2024-11-18 | 10.039999961853 |
| 2024-11-15 | 9.079999923706 |
| 2024-11-14 | 9.239999771118 |
| 2024-11-13 | 10.640000343323 |
| 2024-11-12 | 10.920000076294 |
| 2024-11-11 | 10.800000190735 |
| 2024-11-08 | 11.119999885559 |
| 2024-11-07 | 10.800000190735 |
| 2024-11-06 | 10.460000038147 |
| 2024-11-05 | 10.000000000000 |
| 2024-11-04 | 10.380000114441 |
| 2024-11-01 | 9.800000190735 |
| 2024-10-31 | 9.500000000000 |
| 2024-10-30 | 11.420000076294 |
| 2024-10-29 | 11.800000190735 |
| 2024-10-28 | 11.880000114441 |
| 2024-10-25 | 11.199999809265 |
| 2024-10-24 | 11.800000190735 |
| 2024-10-23 | 11.260000228882 |
| 2024-10-22 | 12.439999580383 |
| 2024-10-21 | 15.600000381470 |
| 2024-10-18 | 8.260000228882 |
| 2024-10-17 | 8.479999542236 |
| 2024-10-16 | 9.180000305176 |
| 2024-10-15 | 9.300000190735 |
| 2024-10-14 | 8.899999618530 |
| 2024-10-11 | 9.399999618530 |
| 2024-10-10 | 9.399999618530 |
| 2024-10-09 | 9.020000457764 |
| 2024-10-08 | 9.420000076294 |
| 2024-10-07 | 10.119999885559 |
| 2024-10-04 | 10.000000000000 |
| 2024-10-03 | 9.739999771118 |
| 2024-10-02 | 10.199999809265 |
| 2024-10-01 | 9.859999656677 |
| 2024-09-30 | 11.960000038147 |
| 2024-09-27 | 11.119999885559 |
| 2024-09-26 | 11.119999885559 |
| 2024-09-25 | 10.119999885559 |
| 2024-09-24 | 10.600000381470 |
| 2024-09-23 | 10.000000000000 |
| 2024-09-20 | 10.699999809265 |
| 2024-09-19 | 9.800000190735 |
| 2024-09-18 | 9.720000267029 |
| 2024-09-17 | 10.300000190735 |
| 2024-09-16 | 9.579999923706 |
| 2024-09-13 | 10.800000190735 |
| 2024-09-12 | 10.000000000000 |
| 2024-09-11 | 10.000000000000 |
| 2024-09-10 | 11.159999847412 |
| 2024-09-09 | 10.859999656677 |
| 2024-09-06 | 12.180000305176 |
| 2024-09-05 | 11.800000190735 |
| 2024-09-04 | 11.800000190735 |
| 2024-09-03 | 12.000000000000 |
| 2024-08-30 | 12.119999885559 |
| 2024-08-29 | 12.199999809265 |
| 2024-08-28 | 12.039999961853 |
| 2024-08-27 | 12.359999656677 |
| 2024-08-26 | 12.579999923706 |
| 2024-08-23 | 11.899999618530 |
| 2024-08-22 | 12.000000000000 |
| 2024-08-21 | 12.220000267029 |
| 2024-08-20 | 12.479999542236 |
| 2024-08-19 | 12.060000419617 |
| 2024-08-16 | 12.300000190735 |
| 2024-08-15 | 12.180000305176 |
| 2024-08-14 | 12.500000000000 |
| 2024-08-13 | 12.520000457764 |
| 2024-08-12 | 12.260000228882 |
| 2024-08-09 | 12.600000381470 |
| 2024-08-08 | 12.760000228882 |
| 2024-08-07 | 12.699999809265 |
| 2024-08-06 | 13.000000000000 |
| 2024-08-05 | 12.199999809265 |
| 2024-08-02 | 13.000000000000 |
| 2024-08-01 | 13.100000381470 |
| 2024-07-31 | 13.199999809265 |
| 2024-07-30 | 12.600000381470 |
| 2024-07-29 | 13.699999809265 |
| 2024-07-26 | 13.220000267029 |
| 2024-07-25 | 13.579999923706 |
| 2024-07-24 | 13.720000267029 |
| 2024-07-23 | 13.159999847412 |
| 2024-07-22 | 13.380000114441 |
| 2024-07-19 | 13.380000114441 |
| 2024-07-18 | 13.420000076294 |
| 2024-07-17 | 14.060000419617 |
| 2024-07-16 | 14.399999618530 |
| 2024-07-15 | 14.340000152588 |
| 2024-07-12 | 14.500000000000 |
| 2024-07-11 | 14.000000000000 |
| 2024-07-10 | 12.880000114441 |
| 2024-07-09 | 12.880000114441 |
| 2024-07-08 | 12.699999809265 |
| 2024-07-05 | 12.439999580383 |
| 2024-07-03 | 12.439999580383 |
| 2024-07-02 | 12.600000381470 |
| 2024-07-01 | 11.899999618530 |
| 2024-06-28 | 12.399999618530 |
| 2024-06-27 | 13.300000190735 |
| 2024-06-26 | 13.380000114441 |
| 2024-06-25 | 14.579999923706 |
| 2024-06-24 | 12.680000305176 |
| 2024-06-21 | 13.180000305176 |
| 2024-06-20 | 12.140000343323 |
| 2024-06-18 | 11.840000152588 |
| 2024-06-17 | 12.079999923706 |
| 2024-06-14 | 12.760000228882 |
| 2024-06-13 | 13.159999847412 |
| 2024-06-12 | 13.500000000000 |
| 2024-06-11 | 14.180000305176 |
| 2024-06-10 | 13.399999618530 |
| 2024-06-07 | 13.000000000000 |
| 2024-06-06 | 13.260000228882 |