正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 71.379997253418 |
| 2026-10-26 | 70.410003662109 |
| 2026-10-23 | 69.889999389648 |
| 2026-10-22 | 66.819999694824 |
| 2026-10-21 | 70.000000000000 |
| 2026-10-20 | 68.930000305176 |
| 2026-10-19 | 69.860000610352 |
| 2026-10-16 | 69.669998168945 |
| 2026-10-15 | 68.230003356934 |
| 2026-10-14 | 69.500000000000 |
| 2026-10-13 | 70.720001220703 |
| 2026-10-12 | 69.750000000000 |
| 2026-10-09 | 69.569999694824 |
| 2026-10-08 | 69.629997253418 |
| 2026-10-07 | 68.400001525879 |
| 2026-10-06 | 69.889999389648 |
| 2026-10-05 | 70.250000000000 |
| 2026-10-02 | 68.819999694824 |
| 2026-10-01 | 68.849998474121 |
| 2026-09-30 | 67.919998168945 |
| 2026-09-29 | 68.849998474121 |
| 2026-09-28 | 70.620002746582 |
| 2026-09-25 | 70.989997863770 |
| 2026-09-24 | 70.949996948242 |
| 2026-09-23 | 71.239997863770 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fti.1d | ohlc | 1d | USD |
| market.stock:us:fti.1w | ohlc | 1w | USD |
| 2026-09-22 | 70.819999694824 |
| 2026-09-21 | 71.309997558594 |
| 2026-09-18 | 72.019996643066 |
| 2026-09-17 | 72.739997863770 |
| 2026-09-16 | 72.779998779297 |
| 2026-09-15 | 74.970001220703 |
| 2026-09-14 | 72.870002746582 |
| 2026-09-11 | 76.339996337891 |
| 2026-09-10 | 75.580001831055 |
| 2026-09-09 | 77.809997558594 |
| 2026-09-08 | 78.160003662109 |
| 2026-09-04 | 79.839996337891 |
| 2026-09-03 | 80.080001831055 |
| 2026-09-02 | 79.669998168945 |
| 2026-09-01 | 78.309997558594 |
| 2026-08-31 | 78.150001525879 |
| 2026-08-28 | 75.839996337891 |
| 2026-08-27 | 76.319999694824 |
| 2026-08-26 | 75.699996948242 |
| 2026-08-25 | 75.199996948242 |
| 2026-08-24 | 75.850000000000 |
| 2026-08-21 | 77.449996948242 |
| 2026-08-20 | 77.620002746582 |
| 2026-08-19 | 77.019996643066 |
| 2026-08-18 | 78.290000000000 |
| 2026-08-17 | 79.809997558594 |
| 2026-08-14 | 78.610000610352 |
| 2026-08-13 | 76.669998168945 |
| 2026-08-12 | 75.269996643066 |
| 2026-08-11 | 75.320000000000 |
| 2026-08-10 | 74.130000000000 |
| 2026-08-07 | 69.620002746582 |
| 2026-08-06 | 69.620000000000 |
| 2026-08-05 | 69.269996643066 |
| 2026-08-04 | 70.019997000000 |
| 2026-08-03 | 69.190000000000 |
| 2026-07-31 | 71.660003662109 |
| 2026-07-30 | 68.920000000000 |
| 2026-07-29 | 71.730000000000 |
| 2026-07-28 | 72.389999389648 |
| 2026-07-27 | 75.040000915527 |
| 2026-07-24 | 76.750000000000 |
| 2026-07-23 | 76.019997000000 |
| 2026-07-22 | 75.099998000000 |
| 2026-07-21 | 74.620002746582 |
| 2026-07-20 | 72.050003051758 |
| 2026-07-17 | 72.069999694824 |
| 2026-07-16 | 72.010002000000 |
| 2026-07-15 | 72.269996643066 |
| 2026-07-14 | 74.570000000000 |
| 2026-07-13 | 73.040001000000 |
| 2026-07-10 | 71.849998474121 |
| 2026-07-09 | 70.530000000000 |
| 2026-07-08 | 70.389999389648 |
| 2026-07-07 | 68.110000000000 |
| 2026-07-06 | 67.260002136230 |
| 2026-07-02 | 66.750000000000 |
| 2026-07-01 | 65.110000610352 |
| 2026-06-30 | 66.300003051758 |
| 2026-06-29 | 65.230003356934 |
| 2026-06-26 | 64.440002441406 |
| 2026-06-25 | 67.029998779297 |
| 2026-06-24 | 64.290000915527 |
| 2026-06-23 | 66.139999389648 |
| 2026-06-22 | 67.389999389648 |
| 2026-06-18 | 65.169998168945 |
| 2026-06-17 | 67.010002136230 |
| 2026-06-16 | 67.000000000000 |
| 2026-06-15 | 68.510002136230 |
| 2026-06-12 | 70.790000915527 |
| 2026-06-11 | 70.599998474121 |
| 2026-06-10 | 69.949996948242 |
| 2026-06-09 | 68.389999389648 |
| 2026-06-08 | 68.750000000000 |
| 2026-06-05 | 66.819999694824 |
| 2026-06-04 | 69.010002136230 |
| 2026-06-03 | 67.940002441406 |
| 2026-06-02 | 69.449996948242 |
| 2026-06-01 | 68.430000305176 |
| 2026-05-29 | 68.419998168945 |
| 2026-05-28 | 67.699996948242 |
| 2026-05-27 | 67.410003662109 |
| 2026-05-26 | 71.410003662109 |
| 2026-05-22 | 70.989997863770 |
| 2026-05-21 | 71.410003662109 |
| 2026-05-20 | 72.250000000000 |
| 2026-05-19 | 73.879997253418 |
| 2026-05-18 | 73.459999084473 |
| 2026-05-15 | 71.279998779297 |
| 2026-05-14 | 73.010002136230 |
| 2026-05-13 | 72.680000305176 |
| 2026-05-12 | 73.190002441406 |
| 2026-05-11 | 71.150001525879 |
| 2026-05-08 | 70.150001525879 |
| 2026-05-07 | 71.029998779297 |
| 2026-05-06 | 73.940002441406 |
| 2026-05-05 | 75.029998779297 |
| 2026-05-04 | 74.599998474121 |
| 2026-05-01 | 75.790000915527 |
| 2026-04-30 | 75.569999694824 |
| 2026-04-29 | 76.989997863770 |
| 2026-04-28 | 75.449996948242 |
| 2026-04-27 | 75.120002746582 |
| 2026-04-24 | 74.760002136230 |
| 2026-04-23 | 72.440002441406 |
| 2026-04-22 | 72.230003356934 |
| 2026-04-21 | 72.370002746582 |
| 2026-04-20 | 70.220001220703 |
| 2026-04-17 | 70.440002441406 |
| 2026-04-16 | 72.800003051758 |
| 2026-04-15 | 72.040000915527 |
| 2026-04-14 | 72.000000000000 |
| 2026-04-13 | 75.029998779297 |
| 2026-04-10 | 73.790000915527 |
| 2026-04-09 | 73.510002136230 |
| 2026-04-08 | 71.819999694824 |
| 2026-04-07 | 73.209999084473 |
| 2026-04-06 | 71.589996337891 |
| 2026-04-02 | 71.019996643066 |
| 2026-04-01 | 69.790000915527 |
| 2026-03-31 | 69.129997253418 |
| 2026-03-30 | 67.589996337891 |
| 2026-03-27 | 71.190002441406 |
| 2026-03-26 | 70.330001831055 |
| 2026-03-25 | 70.769996643066 |
| 2026-03-24 | 70.160003662109 |
| 2026-03-23 | 68.000000000000 |
| 2026-03-20 | 65.260002136230 |
| 2026-03-19 | 66.220001220703 |
| 2026-03-18 | 65.129997253418 |
| 2026-03-17 | 65.339996337891 |
| 2026-03-16 | 63.720001220703 |
| 2026-03-13 | 63.029998779297 |
| 2026-03-12 | 62.520000457764 |
| 2026-03-11 | 64.379997253418 |
| 2026-03-10 | 64.900001525879 |
| 2026-03-09 | 63.450000762939 |
| 2026-03-06 | 63.020000457764 |
| 2026-03-05 | 64.440002441406 |
| 2026-03-04 | 65.269996643066 |
| 2026-03-03 | 66.129997253418 |
| 2026-03-02 | 67.500000000000 |
| 2026-02-27 | 66.309997558594 |
| 2026-02-26 | 67.290000915527 |
| 2026-02-25 | 66.129997253418 |
| 2026-02-24 | 65.400001525879 |
| 2026-02-23 | 64.250000000000 |
| 2026-02-20 | 63.490001678467 |
| 2026-02-19 | 61.759998321533 |
| 2026-02-18 | 62.270000457764 |
| 2026-02-17 | 61.270000457764 |
| 2026-02-13 | 61.360000610352 |
| 2026-02-12 | 61.040000915527 |
| 2026-02-11 | 61.819999694824 |
| 2026-02-10 | 60.200000762939 |
| 2026-02-09 | 59.970001220703 |
| 2026-02-06 | 59.060001373291 |
| 2026-02-05 | 56.250000000000 |
| 2026-02-04 | 56.540000915527 |
| 2026-02-03 | 57.340000152588 |
| 2026-02-02 | 56.450000762939 |
| 2026-01-30 | 55.720001220703 |
| 2026-01-29 | 55.919998168945 |
| 2026-01-28 | 55.250000000000 |
| 2026-01-27 | 55.639999389648 |
| 2026-01-26 | 54.630001068115 |
| 2026-01-23 | 54.259998321533 |
| 2026-01-22 | 53.970001220703 |
| 2026-01-21 | 54.209999084473 |
| 2026-01-20 | 52.200000762939 |
| 2026-01-16 | 52.159999847412 |
| 2026-01-15 | 52.310001373291 |
| 2026-01-14 | 52.240001678467 |
| 2026-01-13 | 50.430000305176 |
| 2026-01-12 | 49.799999237061 |
| 2026-01-09 | 50.069999694824 |
| 2026-01-08 | 49.439998626709 |
| 2026-01-07 | 49.180000305176 |
| 2026-01-06 | 48.340000152588 |
| 2026-01-05 | 48.290000915527 |
| 2026-01-02 | 47.310001373291 |
| 2025-12-31 | 44.560001373291 |
| 2025-12-30 | 45.189998626709 |
| 2025-12-29 | 44.689998626709 |
| 2025-12-26 | 44.650001525879 |
| 2025-12-24 | 44.680000305176 |
| 2025-12-23 | 45.159999847412 |
| 2025-12-22 | 44.959999084473 |
| 2025-12-19 | 44.720001220703 |
| 2025-12-18 | 43.520000457764 |
| 2025-12-17 | 44.380001068115 |
| 2025-12-16 | 43.819999694824 |
| 2025-12-15 | 46.200000762939 |
| 2025-12-12 | 46.319999694824 |
| 2025-12-11 | 46.419998168945 |
| 2025-12-10 | 46.259998321533 |
| 2025-12-09 | 45.860000610352 |
| 2025-12-08 | 45.330001831055 |
| 2025-12-05 | 46.020000457764 |
| 2025-12-04 | 46.509998321533 |
| 2025-12-03 | 46.669998168945 |
| 2025-12-02 | 45.319999694824 |
| 2025-12-01 | 45.639999389648 |
| 2025-11-28 | 45.259998321533 |
| 2025-11-26 | 45.240001678467 |
| 2025-11-25 | 45.029998779297 |
| 2025-11-24 | 44.560001373291 |
| 2025-11-21 | 44.139999389648 |
| 2025-11-20 | 43.490001678467 |
| 2025-11-19 | 43.959999084473 |
| 2025-11-18 | 43.770000457764 |
| 2025-11-17 | 42.729999542236 |
| 2025-11-14 | 43.689998626709 |
| 2025-11-13 | 43.159999847412 |
| 2025-11-12 | 42.909999847412 |
| 2025-11-11 | 43.540000915527 |
| 2025-11-10 | 43.740001678467 |
| 2025-11-07 | 42.849998474121 |
| 2025-11-06 | 42.380001068115 |
| 2025-11-05 | 42.340000152588 |
| 2025-11-04 | 41.860000610352 |
| 2025-11-03 | 42.099998474121 |
| 2025-10-31 | 41.349998474121 |
| 2025-10-30 | 41.790000915527 |
| 2025-10-29 | 41.040000915527 |
| 2025-10-28 | 41.139999389648 |
| 2025-10-27 | 40.520000457764 |
| 2025-10-24 | 39.490001678467 |
| 2025-10-23 | 40.919998168945 |
| 2025-10-22 | 37.509998321533 |
| 2025-10-21 | 36.470001220703 |
| 2025-10-20 | 36.509998321533 |
| 2025-10-17 | 35.919998168945 |
| 2025-10-16 | 35.700000762939 |
| 2025-10-15 | 35.569999694824 |
| 2025-10-14 | 35.990001678467 |
| 2025-10-13 | 36.000000000000 |
| 2025-10-10 | 35.790000915527 |
| 2025-10-09 | 36.900001525879 |
| 2025-10-08 | 37.919998168945 |
| 2025-10-07 | 38.209999084473 |
| 2025-10-06 | 38.009998321533 |
| 2025-10-03 | 38.040000915527 |
| 2025-10-02 | 38.419998168945 |
| 2025-10-01 | 39.759998321533 |
| 2025-09-30 | 39.450000762939 |
| 2025-09-29 | 39.919998168945 |
| 2025-09-26 | 40.369998931885 |
| 2025-09-25 | 39.930000305176 |
| 2025-09-24 | 39.540000915527 |
| 2025-09-23 | 39.830001831055 |
| 2025-09-22 | 38.779998779297 |
| 2025-09-19 | 39.409999847412 |
| 2025-09-18 | 39.229999542236 |
| 2025-09-17 | 39.220001220703 |
| 2025-09-16 | 39.009998321533 |
| 2025-09-15 | 39.020000457764 |
| 2025-09-12 | 39.849998474121 |
| 2025-09-11 | 40.299999237061 |
| 2025-09-10 | 40.889999389648 |
| 2025-09-09 | 39.650001525879 |
| 2025-09-08 | 39.279998779297 |
| 2025-09-05 | 38.900001525879 |
| 2025-09-04 | 39.650001525879 |
| 2025-09-03 | 38.250000000000 |
| 2025-09-02 | 37.549999237061 |
| 2025-08-29 | 36.759998321533 |
| 2025-08-28 | 37.060001373291 |
| 2025-08-27 | 36.560001373291 |
| 2025-08-26 | 36.250000000000 |
| 2025-08-25 | 36.439998626709 |
| 2025-08-22 | 36.119998931885 |
| 2025-08-21 | 35.310001373291 |
| 2025-08-20 | 34.759998321533 |
| 2025-08-19 | 34.830001831055 |
| 2025-08-18 | 35.029998779297 |
| 2025-08-15 | 34.990001678467 |
| 2025-08-14 | 35.599998474121 |
| 2025-08-13 | 35.020000457764 |
| 2025-08-12 | 35.119998931885 |
| 2025-08-11 | 34.970001220703 |
| 2025-08-08 | 34.950000762939 |
| 2025-08-07 | 35.119998931885 |
| 2025-08-06 | 35.569999694824 |
| 2025-08-05 | 35.490001678467 |
| 2025-08-04 | 35.689998626709 |
| 2025-08-01 | 35.319999694824 |
| 2025-07-31 | 36.369998931885 |
| 2025-07-30 | 36.759998321533 |
| 2025-07-29 | 37.509998321533 |
| 2025-07-28 | 36.819999694824 |
| 2025-07-25 | 36.450000762939 |
| 2025-07-24 | 37.540000915527 |
| 2025-07-23 | 33.590000152588 |
| 2025-07-22 | 32.419998168945 |
| 2025-07-21 | 32.189998626709 |
| 2025-07-18 | 32.740001678467 |
| 2025-07-17 | 32.669998168945 |
| 2025-07-16 | 32.950000762939 |
| 2025-07-15 | 34.159999847412 |
| 2025-07-14 | 34.299999237061 |
| 2025-07-11 | 35.659999847412 |
| 2025-07-10 | 35.360000610352 |
| 2025-07-09 | 35.169998168945 |
| 2025-07-08 | 35.330001831055 |
| 2025-07-07 | 34.779998779297 |
| 2025-07-03 | 34.900001525879 |
| 2025-07-02 | 34.639999389648 |
| 2025-07-01 | 34.639999389648 |
| 2025-06-30 | 34.439998626709 |
| 2025-06-27 | 34.540000915527 |
| 2025-06-26 | 34.939998626709 |
| 2025-06-25 | 34.069999694824 |
| 2025-06-24 | 34.049999237061 |
| 2025-06-23 | 34.139999389648 |
| 2025-06-20 | 35.150001525879 |
| 2025-06-18 | 35.330001831055 |
| 2025-06-17 | 35.310001373291 |
| 2025-06-16 | 34.680000305176 |
| 2025-06-13 | 34.520000457764 |
| 2025-06-12 | 34.680000305176 |
| 2025-06-11 | 34.270000457764 |
| 2025-06-10 | 32.959999084473 |
| 2025-06-09 | 32.220001220703 |
| 2025-06-06 | 32.520000457764 |
| 2025-06-05 | 31.780000686646 |
| 2025-06-04 | 31.600000381470 |
| 2025-06-03 | 31.819999694824 |
| 2025-06-02 | 31.200000762939 |
| 2025-05-30 | 31.149999618530 |
| 2025-05-29 | 31.170000076294 |
| 2025-05-28 | 30.719999313354 |
| 2025-05-27 | 30.250000000000 |
| 2025-05-23 | 29.690000534058 |
| 2025-05-22 | 29.559999465942 |
| 2025-05-21 | 29.879999160767 |
| 2025-05-20 | 30.649999618530 |
| 2025-05-19 | 31.190000534058 |
| 2025-05-16 | 31.299999237061 |
| 2025-05-15 | 31.549999237061 |
| 2025-05-14 | 31.479999542236 |
| 2025-05-13 | 31.280000686646 |
| 2025-05-12 | 30.750000000000 |
| 2025-05-09 | 29.860000610352 |
| 2025-05-08 | 29.700000762939 |
| 2025-05-07 | 29.129999160767 |
| 2025-05-06 | 29.149999618530 |
| 2025-05-05 | 29.260000228882 |
| 2025-05-02 | 29.670000076294 |
| 2025-05-01 | 29.020000457764 |
| 2025-04-30 | 28.170000076294 |
| 2025-04-29 | 28.799999237061 |
| 2025-04-28 | 28.719999313354 |
| 2025-04-25 | 28.329999923706 |
| 2025-04-24 | 27.500000000000 |
| 2025-04-23 | 25.030000686646 |
| 2025-04-22 | 25.200000762939 |
| 2025-04-21 | 24.690000534058 |
| 2025-04-17 | 25.540000915527 |
| 2025-04-16 | 24.989999771118 |
| 2025-04-15 | 25.079999923706 |
| 2025-04-14 | 25.370000839233 |
| 2025-04-11 | 25.030000686646 |
| 2025-04-10 | 24.139999389648 |
| 2025-04-09 | 26.180000305176 |
| 2025-04-08 | 23.180000305176 |
| 2025-04-07 | 24.170000076294 |
| 2025-04-04 | 25.159999847412 |
| 2025-04-03 | 29.489999771118 |
| 2025-04-02 | 32.619998931885 |
| 2025-04-01 | 32.169998168945 |
| 2025-03-31 | 31.690000534058 |
| 2025-03-28 | 31.180000305176 |
| 2025-03-27 | 31.229999542236 |
| 2025-03-26 | 30.780000686646 |
| 2025-03-25 | 30.389999389648 |
| 2025-03-24 | 29.840000152588 |
| 2025-03-21 | 29.360000610352 |
| 2025-03-20 | 29.290000915527 |
| 2025-03-19 | 28.860000610352 |
| 2025-03-18 | 28.110000610352 |
| 2025-03-17 | 28.270000457764 |
| 2025-03-14 | 27.239999771118 |
| 2025-03-13 | 26.500000000000 |
| 2025-03-12 | 26.379999160767 |
| 2025-03-11 | 25.879999160767 |
| 2025-03-10 | 25.299999237061 |
| 2025-03-07 | 26.670000076294 |
| 2025-03-06 | 26.309999465942 |
| 2025-03-05 | 26.549999237061 |
| 2025-03-04 | 26.979999542236 |
| 2025-03-03 | 28.200000762939 |
| 2025-02-28 | 29.440000534058 |
| 2025-02-27 | 28.809999465942 |
| 2025-02-26 | 27.889999389648 |
| 2025-02-25 | 27.850000381470 |
| 2025-02-24 | 28.610000610352 |
| 2025-02-21 | 29.129999160767 |
| 2025-02-20 | 30.479999542236 |
| 2025-02-19 | 30.780000686646 |
| 2025-02-18 | 31.120000839233 |
| 2025-02-14 | 30.360000610352 |
| 2025-02-13 | 30.280000686646 |
| 2025-02-12 | 30.690000534058 |
| 2025-02-11 | 31.600000381470 |
| 2025-02-10 | 31.860000610352 |
| 2025-02-07 | 30.799999237061 |
| 2025-02-06 | 30.829999923706 |
| 2025-02-05 | 31.229999542236 |
| 2025-02-04 | 31.120000839233 |
| 2025-02-03 | 30.149999618530 |
| 2025-01-31 | 30.049999237061 |
| 2025-01-30 | 30.600000381470 |
| 2025-01-29 | 30.180000305176 |
| 2025-01-28 | 30.729999542236 |
| 2025-01-27 | 30.469999313354 |
| 2025-01-24 | 31.389999389648 |
| 2025-01-23 | 31.729999542236 |
| 2025-01-22 | 31.879999160767 |
| 2025-01-21 | 32.549999237061 |
| 2025-01-17 | 32.569999694824 |
| 2025-01-16 | 32.560001373291 |
| 2025-01-15 | 32.450000762939 |
| 2025-01-14 | 32.470001220703 |
| 2025-01-13 | 32.240001678467 |
| 2025-01-10 | 31.700000762939 |
| 2025-01-08 | 32.549999237061 |
| 2025-01-07 | 32.180000305176 |
| 2025-01-06 | 31.680000305176 |
| 2025-01-03 | 31.350000381470 |
| 2025-01-02 | 29.569999694824 |
| 2024-12-31 | 28.940000534058 |
| 2024-12-30 | 28.950000762939 |
| 2024-12-27 | 29.040000915527 |
| 2024-12-26 | 29.159999847412 |
| 2024-12-24 | 29.090000152588 |
| 2024-12-23 | 28.819999694824 |
| 2024-12-20 | 28.889999389648 |
| 2024-12-19 | 28.629999160767 |
| 2024-12-18 | 28.850000381470 |
| 2024-12-17 | 29.959999084473 |
| 2024-12-16 | 30.809999465942 |
| 2024-12-13 | 31.000000000000 |
| 2024-12-12 | 30.879999160767 |
| 2024-12-11 | 30.930000305176 |
| 2024-12-10 | 30.129999160767 |
| 2024-12-09 | 30.309999465942 |
| 2024-12-06 | 30.729999542236 |
| 2024-12-05 | 31.950000762939 |
| 2024-12-04 | 31.270000457764 |
| 2024-12-03 | 31.520000457764 |
| 2024-12-02 | 31.309999465942 |
| 2024-11-29 | 31.370000839233 |
| 2024-11-27 | 31.010000228882 |
| 2024-11-26 | 31.040000915527 |
| 2024-11-25 | 30.639999389648 |
| 2024-11-22 | 30.829999923706 |
| 2024-11-21 | 30.020000457764 |
| 2024-11-20 | 29.000000000000 |
| 2024-11-19 | 28.770000457764 |
| 2024-11-18 | 28.510000228882 |
| 2024-11-15 | 28.180000305176 |
| 2024-11-14 | 28.489999771118 |
| 2024-11-13 | 28.239999771118 |
| 2024-11-12 | 29.149999618530 |
| 2024-11-11 | 29.010000228882 |
| 2024-11-08 | 28.770000457764 |
| 2024-11-07 | 28.559999465942 |
| 2024-11-06 | 28.260000228882 |
| 2024-11-05 | 26.649999618530 |
| 2024-11-04 | 26.389999389648 |
| 2024-11-01 | 26.280000686646 |
| 2024-10-31 | 26.690000534058 |
| 2024-10-30 | 26.090000152588 |
| 2024-10-29 | 26.100000381470 |
| 2024-10-28 | 26.079999923706 |
| 2024-10-25 | 26.479999542236 |
| 2024-10-24 | 25.860000610352 |
| 2024-10-23 | 25.159999847412 |
| 2024-10-22 | 25.600000381470 |
| 2024-10-21 | 25.420000076294 |
| 2024-10-18 | 25.600000381470 |
| 2024-10-17 | 26.530000686646 |
| 2024-10-16 | 26.489999771118 |
| 2024-10-15 | 26.299999237061 |
| 2024-10-14 | 27.170000076294 |
| 2024-10-11 | 27.649999618530 |
| 2024-10-10 | 27.489999771118 |
| 2024-10-09 | 27.090000152588 |
| 2024-10-08 | 27.059999465942 |
| 2024-10-07 | 27.489999771118 |
| 2024-10-04 | 27.379999160767 |
| 2024-10-03 | 27.000000000000 |
| 2024-10-02 | 27.079999923706 |
| 2024-10-01 | 27.569999694824 |
| 2024-09-30 | 26.229999542236 |
| 2024-09-27 | 25.559999465942 |
| 2024-09-26 | 25.260000228882 |
| 2024-09-25 | 26.829999923706 |
| 2024-09-24 | 27.799999237061 |
| 2024-09-23 | 27.379999160767 |
| 2024-09-20 | 27.219999313354 |
| 2024-09-19 | 26.350000381470 |
| 2024-09-18 | 25.360000610352 |
| 2024-09-17 | 25.489999771118 |
| 2024-09-16 | 24.959999084473 |
| 2024-09-13 | 24.250000000000 |
| 2024-09-12 | 23.920000076294 |
| 2024-09-11 | 23.729999542236 |
| 2024-09-10 | 23.459999084473 |
| 2024-09-09 | 23.680000305176 |
| 2024-09-06 | 24.020000457764 |
| 2024-09-05 | 25.190000534058 |
| 2024-09-04 | 25.430000305176 |
| 2024-09-03 | 25.489999771118 |
| 2024-08-30 | 26.840000152588 |
| 2024-08-29 | 26.899999618530 |
| 2024-08-28 | 26.770000457764 |
| 2024-08-27 | 26.819999694824 |
| 2024-08-26 | 26.790000915527 |
| 2024-08-23 | 26.680000305176 |
| 2024-08-22 | 26.000000000000 |
| 2024-08-21 | 26.010000228882 |
| 2024-08-20 | 25.899999618530 |
| 2024-08-19 | 26.930000305176 |
| 2024-08-16 | 26.989999771118 |
| 2024-08-15 | 26.969999313354 |
| 2024-08-14 | 26.180000305176 |
| 2024-08-13 | 26.190000534058 |
| 2024-08-12 | 26.260000228882 |
| 2024-08-09 | 25.979999542236 |
| 2024-08-08 | 26.139999389648 |
| 2024-08-07 | 25.209999084473 |
| 2024-08-06 | 25.700000762939 |
| 2024-08-05 | 25.629999160767 |
| 2024-08-02 | 27.059999465942 |
| 2024-08-01 | 28.799999237061 |
| 2024-07-31 | 29.500000000000 |
| 2024-07-30 | 29.010000228882 |
| 2024-07-29 | 29.350000381470 |
| 2024-07-26 | 28.870000839233 |
| 2024-07-25 | 28.379999160767 |
| 2024-07-24 | 27.290000915527 |
| 2024-07-23 | 28.250000000000 |
| 2024-07-22 | 28.010000228882 |
| 2024-07-19 | 28.149999618530 |
| 2024-07-18 | 27.639999389648 |
| 2024-07-17 | 27.420000076294 |
| 2024-07-16 | 28.000000000000 |
| 2024-07-15 | 28.280000686646 |
| 2024-07-12 | 26.670000076294 |
| 2024-07-11 | 26.959999084473 |
| 2024-07-10 | 26.500000000000 |
| 2024-07-09 | 25.969999313354 |
| 2024-07-08 | 26.170000076294 |
| 2024-07-05 | 25.989999771118 |
| 2024-07-03 | 26.270000457764 |
| 2024-07-02 | 26.190000534058 |
| 2024-07-01 | 26.260000228882 |
| 2024-06-28 | 26.149999618530 |
| 2024-06-27 | 25.930000305176 |
| 2024-06-26 | 25.700000762939 |
| 2024-06-25 | 25.840000152588 |
| 2024-06-24 | 25.559999465942 |
| 2024-06-21 | 24.979999542236 |
| 2024-06-20 | 24.709999084473 |
| 2024-06-18 | 24.639999389648 |
| 2024-06-17 | 24.350000381470 |
| 2024-06-14 | 24.250000000000 |
| 2024-06-13 | 24.479999542236 |
| 2024-06-12 | 24.920000076294 |
| 2024-06-11 | 24.649999618530 |
| 2024-06-10 | 24.909999847412 |
| 2024-06-07 | 24.270000457764 |
| 2024-06-06 | 24.370000839233 |